QNTB

QNTB · 美元计价

$36.17

≈ ￥238.722

-3.78% (-$1.42)

更新于 2026-10-30 11:05:02

24H 最高

$38.59

24H 最低

$35.96

今日开盘

$37.59

24H 成交量

$5.16万

流通市值

—

24H 涨跌额

(-$1.42)

历史最高

$72.89

最高日期

2026-08-01

历史最低

$32.13

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

QNTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
312	LUNATerra	$0.0383	$0.0433	$0.0365	$79.23万	$376.34万	-8.59%
133	JTOJito	$0.3623	$0.4317	$0.3485	$323.88万	$2.30亿	-10.83%
340	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
44	XAUTTether Gold	$3993.61	$4,041.70	$3,993.35	$1,941.55万	$32.52亿	-1.11%
93	GTCGitcoin	$0.1907	$0.2548	$0.17472	$621.41万	$2,118.56万	-20.81%
20	WLDWorldcoin	$0.3813	$0.4439	$0.36	$5,082.83万	$16.31亿	-8.43%
387	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
629	DOLODolomite	$0.02176	$0.02456	$0.02121	$16.13万	$1,261.63万	-8.84%
435	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
669	ADBEBADBEB	$249.72	$251.35	$241.07	$9.41万	—	2.23%
643	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
623	WENBWENB	$7	$7.20	$6.98	$16.81万	—	-0.99%
357	1000CHEEMS1000CHEEMS	$0.000415	$0.000464	$0.0004	$67.82万	—	-6.53%
109	ETC以太经典	$7.06	$7.67	$6.78	$459.17万	$12.11亿	-4.60%
17	DOGE狗币	$0.07511	$0.08148	$0.0722	$7,486.75万	$126.13亿	-3.73%
46	BFUSDBFUSD	$0.9991	$1.00	$0.995	$1,766.51万	$13.19亿	-0.08%
632	QTUM量子链	$0.765	$0.849	$0.746	$15.59万	$8,938.80万	-5.90%
184	METABMETAB	$616.98	$635.15	$614.29	$189.22万	—	0.27%
402	ALICEMy Neighbor Alice	$0.126	$0.14	$0.1206	$55.31万	$1,385.34万	-6.39%
200	AVGOBBroadcom (bStocks Tokenized St	$331.3	$346.30	$329.69	$170.00万	$1,874.77万	-3.04%