Tether Gold

XAUT · 美元计价

$4020.08

≈ ￥26532.53

-0.57% (-$22.90)

更新于 2026-10-29 20:00:02

24H 最高

$4,078.08

24H 最低

$4,014.54

今日开盘

$4042.98

24H 成交量

$2,428.94万

流通市值

$32.63亿

24H 涨跌额

(-$22.90)

历史最高

$5504.62

最高日期

2026-01-28

历史最低

$1447.84

最低日期

2020-03-19

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XAUT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
502	LUNATerra	$0.0417	$0.0435	$0.0414	$23.53万	$377.57万	-2.34%
126	JTOJito	$0.4069	$0.4421	$0.3955	$229.79万	$2.33亿	-4.86%
256	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
27	XAUTTether Gold	$4020.08	$4,078.08	$4,014.54	$2,428.94万	$32.63亿	-0.57%
81	GTCGitcoin	$0.25103	$0.2661	$0.23	$491.98万	$2,093.26万	-4.16%
19	WLDWorldcoin	$0.4203	$0.4538	$0.4089	$3,207.35万	$16.32亿	-3.67%
294	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
668	DOLODolomite	$0.02379	$0.02485	$0.02335	$7.31万	$1,269.71万	-4.11%
336	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,388.06万	-0.25%
639	ADBEBADBEB	$242.25	$250.71	$240.16	$9.79万	—	-1.00%
603	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
292	WENBWENB	$7.08	$7.29	$6.57	$60.28万	—	2.61%
378	1000CHEEMS1000CHEEMS	$0.000446	$0.00046	$0.000438	$39.33万	—	-3.04%
106	ETC以太经典	$7.44	$7.73	$7.32	$282.55万	$12.08亿	-2.49%
23	DOGE狗币	$0.07868	$0.08089	$0.07742	$2,688.32万	$124.89亿	-1.83%
56	BFUSDBFUSD	$0.9998	$1.00	$0.9998	$893.64万	$13.19亿	-0.01%
662	QTUM量子链	$0.819	$0.851	$0.805	$7.73万	$8,887.91万	-2.15%
134	METABMETAB	$618.5	$625.11	$609.92	$203.61万	—	-0.56%
538	ALICEMy Neighbor Alice	$0.1354	$0.141	$0.133	$19.98万	$1,377.31万	-2.17%
146	AVGOBBroadcom (bStocks Tokenized St	$343.3	$353.87	$340.20	$170.96万	$1,901.68万	-1.45%