Gitcoin

GTC · 美元计价

$0.23949

≈ ￥1.5806

-3.21% (-$0.01)

更新于 2026-10-29 10:55:07

24H 最高

$0.27578

24H 最低

$0.23

今日开盘

$0.24744

24H 成交量

$620.74万

流通市值

$2,093.26万

24H 涨跌额

(-$0.01)

历史最高

$22.37

最高日期

2021-11-26

历史最低

$0.064334

最低日期

2026-07-01

GTC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
482	LUNATerra	$0.0418	$0.0435	$0.0415	$24.62万	$377.57万	-2.79%
139	JTOJito	$0.4046	$0.4421	$0.399	$175.03万	$2.33亿	-7.03%
257	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
16	XAUTTether Gold	$4042.18	$4,078.08	$4,022.75	$3,465.96万	$32.63亿	-0.07%
69	GTCGitcoin	$0.23949	$0.27578	$0.23	$620.74万	$2,093.26万	-3.21%
19	WLDWorldcoin	$0.4162	$0.4538	$0.4128	$3,003.90万	$16.32亿	-5.62%
294	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
678	DOLODolomite	$0.02375	$0.02509	$0.0237	$5.16万	$1,269.71万	-5.08%
338	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,388.06万	-0.25%
608	ADBEBADBEB	$244.2	$250.71	$240.16	$13.02万	—	-1.35%
601	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
268	WENBWENB	$7.07	$7.29	$6.08	$69.25万	—	15.52%
383	1000CHEEMS1000CHEEMS	$0.000443	$0.000461	$0.000441	$38.50万	—	-2.42%
106	ETC以太经典	$7.39	$7.75	$7.32	$291.76万	$12.08亿	-3.65%
20	DOGE狗币	$0.07797	$0.08089	$0.07742	$2,883.87万	$124.89亿	-1.67%
78	BFUSDBFUSD	$0.9999	$1.00	$0.9999	$512.57万	$13.19亿	0.00%
665	QTUM量子链	$0.811	$0.851	$0.808	$6.80万	$8,887.91万	-3.22%
130	METABMETAB	$615.56	$625.11	$609.92	$202.89万	—	-0.97%
548	ALICEMy Neighbor Alice	$0.134	$0.141	$0.1336	$17.83万	$1,377.31万	-3.67%
140	AVGOBBroadcom (bStocks Tokenized St	$341.8	$353.87	$340.42	$172.82万	$1,901.68万	-0.91%