狗币

DOGE · 美元计价

$0.07852

≈ ￥0.518232

-0.82% (-$0.00)

更新于 2026-10-29 09:55:02

24H 最高

$0.08089

24H 最低

$0.07818

今日开盘

$0.07917

24H 成交量

$2,999.02万

流通市值

$124.89亿

24H 涨跌额

(-$0.00)

历史最高

$0.731578

最高日期

2021-05-07

历史最低

$0.0000869

最低日期

2015-05-05

DOGE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
488	LUNATerra	$0.042	$0.0435	$0.0419	$23.02万	$377.57万	-2.55%
163	JTOJito	$0.4175	$0.4421	$0.4151	$146.21万	$2.33亿	-4.29%
250	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
15	XAUTTether Gold	$4056.85	$4,078.08	$4,022.75	$3,599.56万	$32.63亿	0.30%
65	GTCGitcoin	$0.23651	$0.27578	$0.23	$651.12万	$2,093.26万	-6.15%
20	WLDWorldcoin	$0.4241	$0.4538	$0.4172	$2,812.14万	$16.32亿	-3.94%
285	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
677	DOLODolomite	$0.02401	$0.02509	$0.02396	$4.82万	$1,269.71万	-3.85%
331	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,388.06万	-0.25%
604	ADBEBADBEB	$244.38	$250.71	$240.16	$12.86万	—	-1.21%
589	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
258	WENBWENB	$7.06	$7.29	$6.08	$69.22万	—	15.55%
400	1000CHEEMS1000CHEEMS	$0.000448	$0.000461	$0.000445	$34.86万	—	-1.32%
113	ETC以太经典	$7.48	$7.75	$7.45	$242.37万	$12.08亿	-2.60%
19	DOGE狗币	$0.07852	$0.08089	$0.07818	$2,999.02万	$124.89亿	-0.82%
103	BFUSDBFUSD	$0.9999	$1.00	$0.9999	$300.17万	$13.19亿	0.00%
662	QTUM量子链	$0.819	$0.851	$0.818	$6.53万	$8,887.91万	-2.73%
128	METABMETAB	$615.8	$625.11	$609.92	$199.71万	—	-0.84%
558	ALICEMy Neighbor Alice	$0.1357	$0.141	$0.1352	$16.54万	$1,377.31万	-2.51%
139	AVGOBBroadcom (bStocks Tokenized St	$342.35	$353.87	$341.11	$171.52万	$1,901.68万	-0.70%