LOOM

LOOM · 美元计价

$0.04831

≈ ￥0.318846

-2.03% (-$0.00)

更新于 2026-10-29 18:55:02

24H 最高

$0.05

24H 最低

$0.04795

今日开盘

$0.04931

24H 成交量

$58.89万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.5

最高日期

2023-10-01

历史最低

$0.03201

最低日期

2023-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LOOM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
505	LUNATerra	$0.0418	$0.0435	$0.0414	$23.07万	$377.57万	-2.34%
128	JTOJito	$0.4098	$0.4421	$0.3955	$224.75万	$2.33亿	-4.21%
259	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
28	XAUTTether Gold	$4027.6	$4,078.08	$4,014.54	$2,412.59万	$32.63亿	-0.39%
78	GTCGitcoin	$0.25044	$0.2734	$0.23	$519.81万	$2,093.26万	-5.19%
19	WLDWorldcoin	$0.4246	$0.4538	$0.4089	$3,195.96万	$16.32亿	-3.04%
295	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
669	DOLODolomite	$0.02366	$0.02487	$0.02335	$6.84万	$1,269.71万	-4.83%
336	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,388.06万	-0.25%
638	ADBEBADBEB	$243.6	$250.71	$240.16	$10.52万	—	-0.61%
604	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
241	WENBWENB	$7.07	$7.29	$6.08	$77.38万	—	15.90%
375	1000CHEEMS1000CHEEMS	$0.000442	$0.000461	$0.000438	$40.02万	—	-3.91%
107	ETC以太经典	$7.47	$7.73	$7.32	$283.17万	$12.08亿	-2.35%
22	DOGE狗币	$0.07866	$0.08089	$0.07742	$2,685.88万	$124.89亿	-2.01%
56	BFUSDBFUSD	$0.9998	$1.00	$0.9998	$893.20万	$13.19亿	-0.01%
661	QTUM量子链	$0.823	$0.851	$0.805	$8.00万	$8,887.91万	-1.79%
133	METABMETAB	$618.43	$625.11	$609.92	$210.93万	—	-0.83%
530	ALICEMy Neighbor Alice	$0.1357	$0.141	$0.133	$20.56万	$1,377.31万	-2.44%
147	AVGOBBroadcom (bStocks Tokenized St	$344.47	$353.87	$340.20	$171.43万	$1,901.68万	-1.19%