METAB

METAB · 美元计价

$612.28

≈ ￥4041.05

-1.95% (-$12.16)

更新于 2026-10-29 01:10:01

24H 最高

$625.11

24H 最低

$611.55

今日开盘

$624.44

24H 成交量

$151.17万

流通市值

—

24H 涨跌额

(-$12.16)

历史最高

$781

最高日期

2026-09-01

历史最低

$518.49

最低日期

2026-07-01

METAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
496	LUNATerra	$0.0424	$0.0431	$0.0421	$19.64万	$373.88万	0.47%
189	JTOJito	$0.419	$0.438	$0.4151	$101.07万	$2.27亿	-3.37%
243	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
18	XAUTTether Gold	$4039.93	$4,068.68	$4,025.01	$2,707.55万	$32.64亿	-0.47%
59	GTCGitcoin	$0.25	$0.27578	$0.23688	$632.90万	$2,143.38万	2.42%
20	WLDWorldcoin	$0.4234	$0.4439	$0.4172	$2,203.44万	$16.28亿	-2.67%
271	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
678	DOLODolomite	$0.02428	$0.02509	$0.02421	$3.90万	$1,257.89万	-1.70%
319	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,380.57万	-0.25%
632	ADBEBADBEB	$248.39	$251.13	$243.58	$8.97万	—	-1.09%
567	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
256	WENBWENB	$7.04	$7.29	$6.07	$66.71万	—	15.79%
419	1000CHEEMS1000CHEEMS	$0.000448	$0.000461	$0.000446	$30.16万	—	-1.54%
119	ETC以太经典	$7.53	$7.75	$7.49	$201.56万	$11.99亿	-0.92%
14	DOGE狗币	$0.07895	$0.08065	$0.07801	$3,495.44万	$123.99亿	0.83%
103	BFUSDBFUSD	$0.9999	$1.00	$0.9999	$254.44万	$13.18亿	-0.01%
674	QTUM量子链	$0.829	$0.843	$0.823	$4.41万	$8,808.52万	0.00%
148	METABMETAB	$612.28	$625.11	$611.55	$151.17万	—	-1.95%
581	ALICEMy Neighbor Alice	$0.1365	$0.1398	$0.1359	$12.64万	$1,359.86万	-1.02%
179	AVGOBBroadcom (bStocks Tokenized St	$348.67	$351.88	$340.51	$112.52万	$1,903.97万	1.48%