HARD

HARD · 美元计价

$0.0095

≈ ￥0.0627

-40.25% (-$0.01)

更新于 2026-10-28 23:25:02

24H 最高

$0.0159

24H 最低

$0.0088

今日开盘

$0.0159

24H 成交量

$13.80万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

最高日期

2020-11-01

历史最低

$0.0088

最低日期

2025-04-01

HARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
497	LUNATerra	$0.0425	$0.0431	$0.0421	$20.36万	$3,001.92万	-0.24%
189	JTOJito	$0.4218	$0.438	$0.4151	$102.85万	$2.32亿	-2.86%
246	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
17	XAUTTether Gold	$4042.6	$4,068.68	$4,025.01	$2,918.82万	$32.82亿	-0.38%
59	GTCGitcoin	$0.24806	$0.27578	$0.2368	$654.69万	$2,127.72万	3.60%
22	WLDWorldcoin	$0.4348	$0.4439	$0.4256	$2,134.35万	$16.24亿	-0.62%
275	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
682	DOLODolomite	$0.02446	$0.02509	$0.02434	$3.79万	$1,266.57万	-1.21%
317	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,387.10万	-0.25%
633	ADBEBADBEB	$248.11	$252.78	$243.58	$9.13万	—	-1.74%
572	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
261	WENBWENB	$7.04	$7.29	$6.05	$65.68万	—	14.66%
423	1000CHEEMS1000CHEEMS	$0.000451	$0.000461	$0.000446	$30.87万	—	-0.88%
124	ETC以太经典	$7.55	$7.75	$7.49	$200.98万	$12.05亿	-0.92%
14	DOGE狗币	$0.07945	$0.08065	$0.07801	$3,508.51万	$122.15亿	1.39%
101	BFUSDBFUSD	$1	$1.00	$0.9999	$273.68万	$13.18亿	0.00%
669	QTUM量子链	$0.831	$0.843	$0.823	$4.69万	$8,768.95万	0.48%
133	METABMETAB	$613.79	$627.56	$612.00	$168.36万	—	-1.98%
579	ALICEMy Neighbor Alice	$0.137	$0.1398	$0.1359	$13.24万	$1,357.08万	-0.80%
168	AVGOBBroadcom (bStocks Tokenized St	$346.69	$351.88	$340.03	$125.83万	$1,857.66万	1.62%