以太经典

ETC · 美元计价

$7.46

≈ ￥49.236

-1.32% (-$0.10)

更新于 2026-10-29 20:35:02

24H 最高

$7.73

24H 最低

$7.32

今日开盘

$7.56

24H 成交量

$279.59万

流通市值

$12.08亿

24H 涨跌额

(-$0.10)

历史最高

$167.09

最高日期

2021-05-06

历史最低

$0.615038

最低日期

2016-07-24

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ETC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
497	LUNATerra	$0.0417	$0.0435	$0.0414	$23.83万	$377.57万	-1.65%
129	JTOJito	$0.4069	$0.4421	$0.3955	$220.23万	$2.33亿	-3.35%
254	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
27	XAUTTether Gold	$4022.86	$4,078.08	$4,014.54	$2,464.74万	$32.63亿	-0.71%
81	GTCGitcoin	$0.24847	$0.25949	$0.23	$480.94万	$2,093.26万	-3.14%
19	WLDWorldcoin	$0.419	$0.4538	$0.4089	$3,118.59万	$16.32亿	-2.17%
292	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
667	DOLODolomite	$0.02378	$0.02485	$0.02335	$7.36万	$1,269.71万	-3.22%
333	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,388.06万	-0.25%
638	ADBEBADBEB	$242.42	$250.71	$240.16	$9.79万	—	-1.17%
602	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
535	WENBWENB	$7.06	$7.19	$6.97	$19.55万	—	0.14%
383	1000CHEEMS1000CHEEMS	$0.000445	$0.000459	$0.000438	$38.90万	—	-1.77%
107	ETC以太经典	$7.46	$7.73	$7.32	$279.59万	$12.08亿	-1.32%
23	DOGE狗币	$0.07866	$0.08089	$0.07742	$2,587.59万	$124.89亿	-0.82%
54	BFUSDBFUSD	$0.9999	$1.00	$0.9998	$891.44万	$13.19亿	-0.01%
663	QTUM量子链	$0.821	$0.851	$0.805	$7.67万	$8,887.91万	-1.20%
134	METABMETAB	$618.09	$625.11	$609.92	$201.98万	—	-0.69%
536	ALICEMy Neighbor Alice	$0.1355	$0.141	$0.133	$19.52万	$1,377.31万	-1.17%
146	AVGOBBroadcom (bStocks Tokenized St	$342.65	$353.87	$340.20	$170.67万	$1,901.68万	-1.68%