SKUUB

SKUUB · 美元计价

$18.02

≈ ￥118.932

-13.03% (-$2.70)

更新于 2026-10-30 14:00:02

24H 最高

$21.20

24H 最低

$17.11

今日开盘

$20.72

24H 成交量

$4.43万

流通市值

—

24H 涨跌额

(-$2.70)

历史最高

$21.5

最高日期

2026-10-01

历史最低

$19.02

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SKUUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
306	LUNATerra	$0.0388	$0.0433	$0.0365	$84.14万	$376.34万	-7.40%
139	JTOJito	$0.3719	$0.4317	$0.3485	$309.20万	$2.30亿	-8.40%
348	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
43	XAUTTether Gold	$3994.87	$4,035.80	$3,989.56	$2,135.60万	$32.52亿	-0.71%
94	GTCGitcoin	$0.19712	$0.2548	$0.17472	$624.65万	$2,118.56万	-19.66%
20	WLDWorldcoin	$0.397	$0.4439	$0.36	$5,278.14万	$16.31亿	-5.41%
397	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
621	DOLODolomite	$0.02208	$0.02456	$0.02121	$17.38万	$1,261.63万	-7.07%
444	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
667	ADBEBADBEB	$249.15	$251.35	$241.07	$9.57万	—	1.85%
645	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
638	WENBWENB	$7.07	$7.20	$6.98	$14.87万	—	1.14%
358	1000CHEEMS1000CHEEMS	$0.000414	$0.000464	$0.0004	$69.45万	—	-6.97%
112	ETC以太经典	$7.18	$7.67	$6.78	$461.42万	$12.11亿	-3.50%
17	DOGE狗币	$0.0762	$0.08148	$0.0722	$7,887.24万	$126.13亿	-3.07%
58	BFUSDBFUSD	$0.998	$0.9999	$0.995	$1,427.83万	$13.19亿	-0.18%
627	QTUM量子链	$0.779	$0.849	$0.746	$16.47万	$8,938.80万	-4.18%
201	METABMETAB	$618.79	$635.15	$614.87	$185.82万	—	0.09%
398	ALICEMy Neighbor Alice	$0.128	$0.14	$0.1206	$57.89万	$1,385.34万	-5.54%
189	AVGOBBroadcom (bStocks Tokenized St	$332.58	$346.30	$329.69	$195.83万	$1,874.77万	-3.11%