0x协议

ZRX · 美元计价

$0.0947

≈ ￥0.62502

-5.68% (-$0.01)

更新于 2026-10-30 17:05:01

24H 最高

$0.1048

24H 最低

$0.0921

今日开盘

$0.1004

24H 成交量

$34.92万

流通市值

$8,784.05万

24H 涨跌额

(-$0.01)

历史最高

$2.5

最高日期

2018-01-12

历史最低

$0.073101

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ZRX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
308	LUNATerra	$0.039	$0.0433	$0.0365	$86.06万	$376.34万	-6.48%
149	JTOJito	$0.3698	$0.4317	$0.3485	$282.94万	$2.30亿	-7.83%
353	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
37	XAUTTether Gold	$3995.43	$4,035.80	$3,970.91	$2,568.34万	$32.52亿	-0.71%
90	GTCGitcoin	$0.22149	$0.2548	$0.17472	$674.07万	$2,118.56万	-11.58%
21	WLDWorldcoin	$0.3974	$0.4439	$0.36	$5,281.46万	$16.31亿	-4.88%
409	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
612	DOLODolomite	$0.02245	$0.02456	$0.02121	$18.80万	$1,261.63万	-4.35%
447	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
638	ADBEBADBEB	$249.49	$251.35	$241.07	$15.29万	—	2.09%
647	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
663	WENBWENB	$7.15	$7.20	$6.98	$10.57万	—	1.56%
361	1000CHEEMS1000CHEEMS	$0.000413	$0.000464	$0.0004	$70.39万	—	-6.56%
113	ETC以太经典	$7.18	$7.67	$6.78	$456.50万	$12.11亿	-2.84%
15	DOGE狗币	$0.07575	$0.08148	$0.0722	$8,141.17万	$126.13亿	-3.02%
57	BFUSDBFUSD	$0.9996	$0.9999	$0.995	$1,466.37万	$13.19亿	-0.02%
615	QTUM量子链	$0.786	$0.849	$0.746	$18.38万	$8,938.80万	-3.44%
193	METABMETAB	$617.59	$635.15	$614.23	$194.10万	—	-0.59%
393	ALICEMy Neighbor Alice	$0.1321	$0.14	$0.1206	$62.97万	$1,385.34万	-1.57%
197	AVGOBBroadcom (bStocks Tokenized St	$333.02	$346.30	$329.69	$190.60万	$1,874.77万	-3.01%