Horizen

ZEN · 美元计价

$5.92

≈ ￥39.072

0.20% ($0.01)

更新于 2026-10-29 08:00:02

24H 最高

$6.00

24H 最低

$5.77

今日开盘

$5.908

24H 成交量

$155.06万

流通市值

$1.08亿

24H 涨跌额

($0.01)

历史最高

$165.92

最高日期

2021-05-07

历史最低

$3.26

最低日期

2019-10-16

ZEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
485	LUNATerra	$0.0428	$0.0435	$0.0421	$23.02万	$373.88万	0.23%
173	JTOJito	$0.4315	$0.4421	$0.4151	$136.03万	$2.27亿	-0.39%
253	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
16	XAUTTether Gold	$4048.84	$4,078.08	$4,022.75	$3,598.79万	$32.64亿	-0.32%
62	GTCGitcoin	$0.23956	$0.27578	$0.23688	$667.05万	$2,143.38万	-1.76%
19	WLDWorldcoin	$0.4381	$0.4538	$0.4172	$2,661.88万	$16.28亿	-0.14%
287	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
678	DOLODolomite	$0.02452	$0.02509	$0.0242	$4.40万	$1,257.89万	-1.80%
333	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,380.57万	-0.25%
603	ADBEBADBEB	$241.48	$250.71	$240.16	$12.75万	—	-2.50%
586	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
261	WENBWENB	$7.03	$7.29	$6.08	$68.79万	—	14.31%
406	1000CHEEMS1000CHEEMS	$0.000453	$0.000461	$0.000445	$34.02万	—	0.22%
116	ETC以太经典	$7.6	$7.75	$7.49	$230.16万	$11.99亿	-0.78%
15	DOGE狗币	$0.07978	$0.08089	$0.07858	$3,609.77万	$123.99亿	0.91%
109	BFUSDBFUSD	$0.9999	$1.00	$0.9999	$251.60万	$13.18亿	0.00%
660	QTUM量子链	$0.835	$0.851	$0.823	$6.57万	$8,808.52万	0.36%
127	METABMETAB	$616.8	$625.11	$609.92	$203.87万	—	-0.62%
557	ALICEMy Neighbor Alice	$0.1383	$0.141	$0.1359	$16.42万	$1,359.86万	-0.36%
140	AVGOBBroadcom (bStocks Tokenized St	$344	$353.87	$341.58	$171.44万	$1,903.97万	0.36%