Zama

ZAMA · 美元计价

$0.07511

≈ ￥0.495726

-3.43% (-$0.00)

更新于 2026-10-29 09:50:02

24H 最高

$0.07948

24H 最低

$0.0743

今日开盘

$0.07778

24H 成交量

$491.12万

流通市值

$1.95亿

24H 涨跌额

(-$0.00)

历史最高

$0.107368

最高日期

2026-09-23

历史最低

$0.016731

最低日期

2026-02-12

ZAMA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
488	LUNATerra	$0.042	$0.0435	$0.0419	$23.00万	$377.57万	-2.55%
166	JTOJito	$0.4173	$0.4421	$0.4151	$144.67万	$2.33亿	-4.29%
250	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
15	XAUTTether Gold	$4050	$4,078.08	$4,022.75	$3,608.91万	$32.63亿	0.05%
65	GTCGitcoin	$0.23612	$0.27578	$0.23	$651.36万	$2,093.26万	-6.20%
20	WLDWorldcoin	$0.4217	$0.4538	$0.4172	$2,815.21万	$16.32亿	-4.29%
284	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
680	DOLODolomite	$0.02408	$0.02509	$0.02402	$4.45万	$1,269.71万	-3.60%
331	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,388.06万	-0.25%
604	ADBEBADBEB	$243.99	$250.71	$240.16	$12.88万	—	-1.47%
588	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
258	WENBWENB	$7.07	$7.29	$6.08	$69.20万	—	15.71%
400	1000CHEEMS1000CHEEMS	$0.000446	$0.000461	$0.000445	$34.79万	—	-1.55%
114	ETC以太经典	$7.47	$7.75	$7.45	$240.34万	$12.08亿	-2.73%
19	DOGE狗币	$0.07831	$0.08089	$0.07818	$3,007.23万	$124.89亿	-1.14%
104	BFUSDBFUSD	$0.9999	$1.00	$0.9999	$300.11万	$13.19亿	0.00%
663	QTUM量子链	$0.818	$0.851	$0.818	$6.35万	$8,887.91万	-2.85%
128	METABMETAB	$616.78	$625.11	$609.92	$199.48万	—	-0.66%
558	ALICEMy Neighbor Alice	$0.1354	$0.141	$0.1352	$16.54万	$1,377.31万	-2.73%
140	AVGOBBroadcom (bStocks Tokenized St	$342.47	$353.87	$341.58	$168.02万	$1,901.68万	-0.68%