yearn.finance

YFI · 美元计价

$2095

≈ ￥13827

1.16% ($24.00)

更新于 2026-10-30 00:45:02

24H 最高

$2,129.00

24H 最低

$2,036.00

今日开盘

$2071

24H 成交量

$15.80万

流通市值

$7,550.93万

24H 涨跌额

($24.00)

历史最高

$90787

最高日期

2021-05-11

历史最低

$31.65

最低日期

2020-07-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

YFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
469	LUNATerra	$0.0427	$0.0435	$0.0414	$28.97万	$376.34万	0.71%
126	JTOJito	$0.4239	$0.4421	$0.3955	$237.12万	$2.30亿	0.98%
264	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
27	XAUTTether Gold	$4016.57	$4,078.08	$4,010.66	$2,535.97万	$32.52亿	-0.54%
86	GTCGitcoin	$0.24181	$0.2548	$0.23	$450.20万	$2,118.56万	-1.16%
20	WLDWorldcoin	$0.4343	$0.4538	$0.4089	$3,314.84万	$16.31亿	1.73%
297	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
656	DOLODolomite	$0.02437	$0.02485	$0.02335	$8.51万	$1,261.63万	0.33%
346	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
640	ADBEBADBEB	$246.38	$250.24	$240.16	$10.27万	—	-1.12%
611	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
588	WENBWENB	$7.05	$7.13	$6.98	$15.61万	—	0.00%
375	1000CHEEMS1000CHEEMS	$0.000462	$0.000464	$0.000438	$41.64万	—	2.90%
113	ETC以太经典	$7.59	$7.73	$7.32	$291.01万	$12.11亿	0.66%
21	DOGE狗币	$0.08018	$0.08148	$0.07742	$2,920.27万	$126.13亿	1.42%
64	BFUSDBFUSD	$0.9999	$1.00	$0.9998	$714.42万	$13.19亿	0.00%
655	QTUM量子链	$0.841	$0.851	$0.805	$8.72万	$8,938.80万	1.57%
142	METABMETAB	$634.03	$635.10	$609.92	$202.07万	—	3.20%
532	ALICEMy Neighbor Alice	$0.1388	$0.141	$0.133	$21.20万	$1,385.34万	1.83%
154	AVGOBBroadcom (bStocks Tokenized St	$344.45	$353.87	$339.29	$170.99万	$1,874.77万	-1.00%