XRP (瑞波币)

XRP · 美元计价

$1.22

≈ ￥8.052

-7.51% (-$0.10)

更新于 2026-10-30 09:05:02

24H 最高

$1.32

24H 最低

$1.20

今日开盘

$1.3191

24H 成交量

$2.43亿

流通市值

$829.08亿

24H 涨跌额

(-$0.10)

历史最高

$3.65

最高日期

2025-07-17

历史最低

$0.00268621

最低日期

2014-05-21

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XRP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
316	LUNATerra	$0.038	$0.0433	$0.0365	$77.00万	$376.34万	-10.80%
129	JTOJito	$0.3617	$0.4317	$0.3485	$340.45万	$2.30亿	-15.83%
338	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
45	XAUTTether Gold	$4002.79	$4,060.26	$3,997.03	$1,866.60万	$32.52亿	-0.85%
104	GTCGitcoin	$0.22066	$0.2548	$0.21886	$485.32万	$2,118.56万	-6.98%
20	WLDWorldcoin	$0.3729	$0.4439	$0.36	$5,237.55万	$16.31亿	-13.92%
381	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
636	DOLODolomite	$0.02161	$0.02456	$0.02121	$15.27万	$1,261.63万	-11.47%
427	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
669	ADBEBADBEB	$250.39	$251.30	$241.07	$8.28万	—	2.46%
644	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
626	WENBWENB	$7.03	$7.20	$6.98	$16.45万	—	-0.85%
351	1000CHEEMS1000CHEEMS	$0.000409	$0.000464	$0.0004	$68.09万	—	-9.11%
101	ETC以太经典	$6.97	$7.67	$6.78	$504.07万	$12.11亿	-7.80%
18	DOGE狗币	$0.0742	$0.08148	$0.0722	$7,085.69万	$126.13亿	-6.63%
46	BFUSDBFUSD	$0.9989	$1.00	$0.995	$1,863.79万	$13.19亿	-0.10%
634	QTUM量子链	$0.763	$0.849	$0.746	$15.59万	$8,938.80万	-8.40%
182	METABMETAB	$617.76	$635.15	$614.16	$182.47万	—	-0.01%
412	ALICEMy Neighbor Alice	$0.1248	$0.14	$0.1206	$51.13万	$1,385.34万	-9.57%
197	AVGOBBroadcom (bStocks Tokenized St	$331.23	$346.30	$331.16	$157.52万	$1,874.77万	-3.84%