门罗币

XMR · 美元计价

$118.7

≈ ￥783.42

4.77% ($5.40)

更新于 2026-10-29 10:20:03

24H 最高

$119.60

24H 最低

$110.40

今日开盘

$113.3

24H 成交量

$57.47万

流通市值

$112.41亿

24H 涨跌额

($5.40)

历史最高

$797.73

最高日期

2026-01-14

历史最低

$0.216177

最低日期

2015-01-13

XMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
476	LUNATerra	$0.0419	$0.0435	$0.0415	$24.39万	$377.57万	-2.33%
149	JTOJito	$0.4085	$0.4421	$0.407	$161.48万	$2.33亿	-6.44%
252	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
15	XAUTTether Gold	$4046.57	$4,078.08	$4,022.75	$3,619.11万	$32.63亿	0.09%
67	GTCGitcoin	$0.23702	$0.27578	$0.23	$644.30万	$2,093.26万	-5.17%
19	WLDWorldcoin	$0.4186	$0.4538	$0.4138	$2,987.23万	$16.32亿	-5.29%
292	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
678	DOLODolomite	$0.02377	$0.02509	$0.02371	$5.14万	$1,269.71万	-4.88%
335	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,388.06万	-0.25%
605	ADBEBADBEB	$244.3	$250.71	$240.16	$13.08万	—	-1.19%
594	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
260	WENBWENB	$7.06	$7.29	$6.08	$69.19万	—	15.55%
395	1000CHEEMS1000CHEEMS	$0.000444	$0.000461	$0.000443	$36.04万	—	-2.20%
109	ETC以太经典	$7.38	$7.75	$7.32	$278.50万	$12.08亿	-4.03%
20	DOGE狗币	$0.07789	$0.08089	$0.07763	$2,963.96万	$124.89亿	-1.90%
82	BFUSDBFUSD	$1	$1.00	$0.9999	$462.06万	$13.19亿	0.01%
662	QTUM量子链	$0.815	$0.851	$0.811	$6.75万	$8,887.91万	-3.09%
129	METABMETAB	$615.33	$625.11	$609.92	$200.50万	—	-0.87%
556	ALICEMy Neighbor Alice	$0.1347	$0.141	$0.134	$17.10万	$1,377.31万	-3.16%
140	AVGOBBroadcom (bStocks Tokenized St	$341.13	$353.87	$340.84	$171.84万	$1,901.68万	-0.96%