Western Digital (bStocks Token

WDCB · 美元计价

$387.42

≈ ￥2556.97

1.70% ($6.49)

更新于 2026-10-29 13:50:01

24H 最高

$398.02

24H 最低

$375.20

今日开盘

$380.93

24H 成交量

$47.19万

流通市值

$288.71万

24H 涨跌额

($6.49)

历史最高

$601.08

最高日期

2026-07-09

历史最低

$298.42

最低日期

2026-10-17

WDCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
486	LUNATerra	$0.0421	$0.0435	$0.0415	$24.42万	$377.57万	-1.64%
136	JTOJito	$0.4086	$0.4421	$0.399	$195.58万	$2.33亿	-4.80%
263	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
20	XAUTTether Gold	$4030.64	$4,078.08	$4,022.75	$3,018.22万	$32.63亿	0.04%
70	GTCGitcoin	$0.24567	$0.27578	$0.23	$641.72万	$2,093.26万	1.96%
19	WLDWorldcoin	$0.4208	$0.4538	$0.4111	$3,101.99万	$16.32亿	-3.09%
297	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
674	DOLODolomite	$0.02388	$0.02498	$0.0235	$5.86万	$1,269.71万	-3.94%
336	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,388.06万	-0.25%
617	ADBEBADBEB	$244.71	$250.71	$240.16	$11.76万	—	-0.90%
600	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
265	WENBWENB	$7	$7.29	$6.08	$71.45万	—	14.01%
379	1000CHEEMS1000CHEEMS	$0.000448	$0.000461	$0.000441	$38.48万	—	-1.10%
110	ETC以太经典	$7.46	$7.73	$7.32	$280.37万	$12.08亿	-2.48%
23	DOGE狗币	$0.07882	$0.08089	$0.07742	$2,779.52万	$124.89亿	-1.04%
58	BFUSDBFUSD	$0.9999	$1.00	$0.9998	$876.70万	$13.19亿	0.00%
655	QTUM量子链	$0.817	$0.851	$0.805	$8.20万	$8,887.91万	-2.27%
131	METABMETAB	$618.59	$625.11	$609.92	$208.11万	—	-0.56%
547	ALICEMy Neighbor Alice	$0.1363	$0.141	$0.1336	$18.19万	$1,377.31万	-1.73%
147	AVGOBBroadcom (bStocks Tokenized St	$343.54	$353.87	$340.20	$164.87万	$1,901.68万	-0.74%