万维链

WAN · 美元计价

$0.0543

≈ ￥0.35838

-2.51% (-$0.00)

更新于 2026-10-29 10:45:02

24H 最高

$0.058

24H 最低

$0.05395

今日开盘

$0.0557

24H 成交量

$16.34万

流通市值

$1,054.16万

24H 涨跌额

(-$0.00)

历史最高

$9.84

最高日期

2018-05-03

历史最低

$0.04602

最低日期

2026-07-31

WAN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
480	LUNATerra	$0.0416	$0.0435	$0.0415	$24.61万	$377.57万	-3.03%
141	JTOJito	$0.4022	$0.4421	$0.399	$172.04万	$2.33亿	-7.37%
256	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
16	XAUTTether Gold	$4037.08	$4,078.08	$4,022.75	$3,551.32万	$32.63亿	-0.21%
67	GTCGitcoin	$0.23548	$0.27578	$0.23	$626.36万	$2,093.26万	-8.37%
19	WLDWorldcoin	$0.4143	$0.4538	$0.4128	$3,017.21万	$16.32亿	-5.84%
294	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
678	DOLODolomite	$0.02376	$0.02509	$0.0237	$5.17万	$1,269.71万	-4.92%
337	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,388.06万	-0.25%
606	ADBEBADBEB	$244.06	$250.71	$240.16	$13.08万	—	-1.39%
599	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
266	WENBWENB	$7.07	$7.29	$6.08	$69.24万	—	15.52%
388	1000CHEEMS1000CHEEMS	$0.000441	$0.000461	$0.000441	$37.51万	—	-2.86%
106	ETC以太经典	$7.35	$7.75	$7.32	$290.77万	$12.08亿	-4.17%
20	DOGE狗币	$0.07764	$0.08089	$0.07742	$2,916.50万	$124.89亿	-1.83%
79	BFUSDBFUSD	$0.9999	$1.00	$0.9999	$482.69万	$13.19亿	0.00%
665	QTUM量子链	$0.809	$0.851	$0.808	$6.78万	$8,887.91万	-3.69%
130	METABMETAB	$615.19	$625.11	$609.92	$202.83万	—	-0.99%
548	ALICEMy Neighbor Alice	$0.1338	$0.141	$0.1336	$17.78万	$1,377.31万	-3.67%
139	AVGOBBroadcom (bStocks Tokenized St	$341.15	$353.87	$340.42	$173.35万	$1,901.68万	-1.05%