Virtuals Protocol

VIRTUAL · 美元计价

$0.6259

≈ ￥4.1309

-0.87% (-$0.01)

更新于 2026-10-29 08:05:02

24H 最高

$0.6408

24H 最低

$0.614

今日开盘

$0.6314

24H 成交量

$200.68万

流通市值

$4.09亿

24H 涨跌额

(-$0.01)

历史最高

$5.07

最高日期

2025-01-01

历史最低

$0.00748604

最低日期

2024-01-23

VIRTUAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
486	LUNATerra	$0.0428	$0.0435	$0.0421	$23.02万	$373.88万	0.23%
171	JTOJito	$0.4314	$0.4421	$0.4151	$136.60万	$2.27亿	-0.28%
252	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
16	XAUTTether Gold	$4042.41	$4,078.08	$4,022.75	$3,602.01万	$32.64亿	-0.52%
62	GTCGitcoin	$0.23933	$0.27578	$0.23688	$667.48万	$2,143.38万	-1.81%
19	WLDWorldcoin	$0.4373	$0.4538	$0.4172	$2,662.82万	$16.28亿	-0.34%
287	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
678	DOLODolomite	$0.02457	$0.02509	$0.0242	$4.45万	$1,257.89万	-1.52%
334	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,380.57万	-0.25%
600	ADBEBADBEB	$242.42	$250.71	$240.16	$12.82万	—	-2.15%
586	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
261	WENBWENB	$7.01	$7.29	$6.08	$68.82万	—	13.98%
404	1000CHEEMS1000CHEEMS	$0.000453	$0.000461	$0.000445	$34.06万	—	0.00%
118	ETC以太经典	$7.59	$7.75	$7.49	$224.33万	$11.99亿	-0.78%
15	DOGE狗币	$0.07973	$0.08089	$0.07858	$3,605.96万	$123.99亿	0.81%
109	BFUSDBFUSD	$0.9999	$1.00	$0.9999	$251.60万	$13.18亿	0.00%
660	QTUM量子链	$0.836	$0.851	$0.823	$6.55万	$8,808.52万	0.60%
127	METABMETAB	$616.24	$625.11	$609.92	$203.99万	—	-0.79%
556	ALICEMy Neighbor Alice	$0.1383	$0.141	$0.1359	$16.41万	$1,359.86万	-0.07%
141	AVGOBBroadcom (bStocks Tokenized St	$344.02	$353.87	$341.58	$166.19万	$1,903.97万	0.09%