VGX

VGX · 美元计价

$0.018

≈ ￥0.1188

1.70% ($0.00)

更新于 2026-10-29 07:15:02

24H 最高

$0.0187

24H 最低

$0.0164

今日开盘

$0.0177

24H 成交量

$51.56万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$5.818

最高日期

2021-11-01

历史最低

$0.0127

最低日期

2024-08-01

VGX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
486	LUNATerra	$0.0429	$0.0435	$0.0421	$22.98万	$373.88万	0.47%
172	JTOJito	$0.433	$0.4421	$0.4151	$135.49万	$2.27亿	-0.07%
253	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
16	XAUTTether Gold	$4050.75	$4,078.08	$4,022.75	$3,334.80万	$32.64亿	-0.24%
62	GTCGitcoin	$0.2391	$0.27578	$0.23688	$659.63万	$2,143.38万	-0.49%
19	WLDWorldcoin	$0.4386	$0.4538	$0.4172	$2,682.11万	$16.28亿	0.30%
290	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
679	DOLODolomite	$0.02449	$0.02509	$0.0242	$4.37万	$1,257.89万	-1.61%
333	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,380.57万	-0.25%
604	ADBEBADBEB	$241.42	$250.71	$240.16	$12.65万	—	-2.70%
588	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
263	WENBWENB	$7.03	$7.29	$6.08	$68.57万	—	14.50%
405	1000CHEEMS1000CHEEMS	$0.000452	$0.000461	$0.000445	$33.83万	—	0.22%
116	ETC以太经典	$7.61	$7.75	$7.49	$229.63万	$11.99亿	-0.39%
15	DOGE狗币	$0.07993	$0.08089	$0.07858	$3,732.31万	$123.99亿	1.34%
110	BFUSDBFUSD	$1	$1.00	$0.9999	$251.59万	$13.18亿	0.01%
660	QTUM量子链	$0.836	$0.851	$0.823	$6.54万	$8,808.52万	0.48%
128	METABMETAB	$619.26	$625.11	$609.92	$203.85万	—	-0.22%
547	ALICEMy Neighbor Alice	$0.1385	$0.141	$0.1359	$16.99万	$1,359.86万	0.29%
140	AVGOBBroadcom (bStocks Tokenized St	$344.3	$353.87	$341.30	$170.99万	$1,903.97万	0.85%