Vana

VANA · 美元计价

$0.863

≈ ￥5.6958

1.41% ($0.01)

更新于 2026-10-29 23:05:04

24H 最高

$0.891

24H 最低

$0.834

今日开盘

$0.851

24H 成交量

$60.20万

流通市值

$2,652.50万

24H 涨跌额

($0.01)

历史最高

$35.23

最高日期

2024-12-16

历史最低

$0.80052

最低日期

2026-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

VANA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
485	LUNATerra	$0.0425	$0.0435	$0.0414	$25.91万	$377.57万	0.24%
132	JTOJito	$0.4135	$0.4421	$0.3955	$219.43万	$2.33亿	-1.59%
258	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
25	XAUTTether Gold	$4022.57	$4,078.08	$4,014.54	$2,495.76万	$32.63亿	-0.42%
84	GTCGitcoin	$0.24183	$0.2548	$0.23	$443.63万	$2,093.26万	-2.32%
19	WLDWorldcoin	$0.4264	$0.4538	$0.4089	$3,072.03万	$16.32亿	-1.04%
294	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
659	DOLODolomite	$0.02422	$0.02485	$0.02335	$8.00万	$1,269.71万	-0.82%
337	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,388.06万	-0.25%
636	ADBEBADBEB	$245.83	$250.24	$240.16	$10.55万	—	-1.32%
608	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
563	WENBWENB	$7.04	$7.13	$6.98	$17.76万	—	0.43%
383	1000CHEEMS1000CHEEMS	$0.000457	$0.000459	$0.000438	$39.27万	—	1.78%
110	ETC以太经典	$7.55	$7.73	$7.32	$280.18万	$12.08亿	0.00%
24	DOGE狗币	$0.0798	$0.08089	$0.07742	$2,555.85万	$124.89亿	0.63%
55	BFUSDBFUSD	$0.9998	$1.00	$0.9998	$891.74万	$13.19亿	-0.01%
657	QTUM量子链	$0.835	$0.851	$0.805	$8.15万	$8,887.91万	0.60%
135	METABMETAB	$627.58	$628.25	$609.92	$199.50万	—	2.23%
525	ALICEMy Neighbor Alice	$0.1372	$0.141	$0.133	$20.67万	$1,377.31万	0.07%
154	AVGOBBroadcom (bStocks Tokenized St	$343.44	$353.87	$339.29	$167.29万	$1,901.68万	-0.65%