UVXYB

UVXYB · 美元计价

$17.6

≈ ￥116.16

-1.07% (-$0.19)

更新于 2026-10-30 06:30:02

24H 最高

$17.98

24H 最低

$16.76

今日开盘

$17.79

24H 成交量

$9.68万

流通市值

—

24H 涨跌额

(-$0.19)

历史最高

$19.6

最高日期

2026-10-01

历史最低

$15.73

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

UVXYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
365	LUNATerra	$0.0397	$0.0433	$0.0391	$55.24万	$376.34万	-7.46%
133	JTOJito	$0.3809	$0.4354	$0.3706	$292.04万	$2.30亿	-11.95%
301	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
35	XAUTTether Gold	$4016.11	$4,060.26	$4,006.57	$2,161.85万	$32.52亿	-0.86%
101	GTCGitcoin	$0.23299	$0.2548	$0.23	$433.99万	$2,118.56万	-4.55%
21	WLDWorldcoin	$0.3912	$0.4439	$0.3773	$4,191.16万	$16.31亿	-10.79%
344	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
638	DOLODolomite	$0.02238	$0.0246	$0.02212	$13.63万	$1,261.63万	-8.84%
398	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
672	ADBEBADBEB	$247.66	$250.60	$240.89	$7.65万	—	2.48%
637	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
615	WENBWENB	$7.11	$7.20	$6.98	$16.34万	—	0.71%
364	1000CHEEMS1000CHEEMS	$0.00042	$0.000464	$0.000415	$55.51万	—	-6.87%
106	ETC以太经典	$7.17	$7.67	$7.00	$408.52万	$12.11亿	-5.91%
19	DOGE狗币	$0.07606	$0.08148	$0.07433	$4,811.66万	$126.13亿	-4.82%
56	BFUSDBFUSD	$0.9998	$1.00	$0.9998	$1,190.21万	$13.19亿	-0.02%
643	QTUM量子链	$0.782	$0.849	$0.771	$12.25万	$8,938.80万	-6.68%
172	METABMETAB	$620.98	$635.15	$614.16	$168.66万	—	0.41%
466	ALICEMy Neighbor Alice	$0.1294	$0.14	$0.1258	$37.26万	$1,385.34万	-6.84%
197	AVGOBBroadcom (bStocks Tokenized St	$334.45	$346.30	$333.68	$140.17万	$1,874.77万	-2.66%