USDEB

USDEB · 美元计价

$8.9

≈ ￥58.74

-2.09% (-$0.19)

更新于 2026-10-30 10:10:02

24H 最高

$10.41

24H 最低

$8.74

今日开盘

$9.09

24H 成交量

$10.30万

流通市值

—

24H 涨跌额

(-$0.19)

历史最高

$14.33

最高日期

2026-10-01

历史最低

$9.3

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

USDEB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
316	LUNATerra	$0.038	$0.0433	$0.0365	$77.62万	$376.34万	-9.09%
131	JTOJito	$0.3568	$0.4317	$0.3485	$332.56万	$2.30亿	-12.66%
340	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
45	XAUTTether Gold	$4007.55	$4,051.97	$3,993.35	$1,931.05万	$32.52亿	-1.09%
94	GTCGitcoin	$0.1907	$0.2548	$0.17472	$601.90万	$2,118.56万	-19.51%
20	WLDWorldcoin	$0.3735	$0.4439	$0.36	$5,140.63万	$16.31亿	-10.35%
383	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
634	DOLODolomite	$0.02147	$0.02456	$0.02121	$15.64万	$1,261.63万	-9.64%
432	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
668	ADBEBADBEB	$249.27	$251.35	$241.07	$8.89万	—	2.08%
644	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
626	WENBWENB	$7.02	$7.20	$6.98	$16.68万	—	-0.57%
350	1000CHEEMS1000CHEEMS	$0.00041	$0.000464	$0.0004	$69.47万	—	-7.87%
108	ETC以太经典	$7	$7.67	$6.78	$479.09万	$12.11亿	-4.89%
18	DOGE狗币	$0.07399	$0.08148	$0.0722	$7,373.46万	$126.13亿	-4.95%
46	BFUSDBFUSD	$0.9997	$1.00	$0.995	$1,771.88万	$13.19亿	-0.03%
636	QTUM量子链	$0.759	$0.849	$0.746	$15.35万	$8,938.80万	-6.53%
183	METABMETAB	$614.93	$635.15	$614.16	$184.76万	—	-0.06%
406	ALICEMy Neighbor Alice	$0.1244	$0.14	$0.1206	$54.22万	$1,385.34万	-7.30%
192	AVGOBBroadcom (bStocks Tokenized St	$330.38	$346.30	$329.69	$170.32万	$1,874.77万	-3.25%