Uniswap

UNI · 美元计价

$7.089

≈ ￥46.7874

-1.24% (-$0.09)

更新于 2026-10-29 00:30:02

24H 最高

$7.27

24H 最低

$6.97

今日开盘

$7.178

24H 成交量

$2,133.94万

流通市值

$44.21亿

24H 涨跌额

(-$0.09)

历史最高

$44.92

最高日期

2021-05-02

历史最低

$1.03

最低日期

2020-09-16

UNI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
495	LUNATerra	$0.0425	$0.0431	$0.0421	$19.86万	$373.88万	0.24%
191	JTOJito	$0.4213	$0.438	$0.4151	$100.74万	$2.27亿	-3.50%
240	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
18	XAUTTether Gold	$4038.43	$4,068.68	$4,025.01	$2,709.26万	$32.64亿	-0.44%
61	GTCGitcoin	$0.24446	$0.27578	$0.23688	$637.66万	$2,143.38万	2.17%
22	WLDWorldcoin	$0.4285	$0.4439	$0.4256	$2,074.96万	$16.28亿	-2.41%
271	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
680	DOLODolomite	$0.02437	$0.02509	$0.0243	$3.82万	$1,257.89万	-1.81%
319	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,380.57万	-0.25%
630	ADBEBADBEB	$248.63	$251.58	$243.58	$9.08万	—	-1.17%
564	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
256	WENBWENB	$7.05	$7.29	$6.05	$66.46万	—	15.76%
422	1000CHEEMS1000CHEEMS	$0.00045	$0.000461	$0.000446	$29.95万	—	-0.88%
120	ETC以太经典	$7.56	$7.75	$7.49	$201.92万	$11.99亿	-0.66%
14	DOGE狗币	$0.0793	$0.08065	$0.07801	$3,472.66万	$123.99亿	1.25%
103	BFUSDBFUSD	$0.9999	$1.00	$0.9999	$256.45万	$13.18亿	-0.01%
675	QTUM量子链	$0.829	$0.843	$0.823	$4.05万	$8,808.52万	-0.24%
132	METABMETAB	$613.45	$626.43	$612.00	$169.21万	—	-2.06%
581	ALICEMy Neighbor Alice	$0.1368	$0.1398	$0.1359	$12.40万	$1,359.86万	-1.23%
178	AVGOBBroadcom (bStocks Tokenized St	$347.5	$351.88	$340.51	$113.33万	$1,903.97万	1.32%