TSMC (bStocks Tokenized Stock)

TSMB · 美元计价

$439.45

≈ ￥2900.37

0.45% ($1.97)

更新于 2026-10-29 01:15:02

24H 最高

$440.81

24H 最低

$434.45

今日开盘

$437.48

24H 成交量

$35.23万

流通市值

$969.93万

24H 涨跌额

($1.97)

历史最高

$487.51

最高日期

2026-10-05

历史最低

$368.53

最低日期

2026-07-29

TSMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
496	LUNATerra	$0.0425	$0.0431	$0.0421	$19.54万	$373.88万	0.71%
189	JTOJito	$0.4187	$0.438	$0.4151	$101.08万	$2.27亿	-3.46%
243	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
18	XAUTTether Gold	$4039.36	$4,068.68	$4,025.01	$2,703.22万	$32.64亿	-0.46%
59	GTCGitcoin	$0.24634	$0.27578	$0.23688	$634.42万	$2,143.38万	0.09%
20	WLDWorldcoin	$0.4232	$0.4439	$0.4172	$2,202.58万	$16.28亿	-2.65%
271	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
678	DOLODolomite	$0.02428	$0.02509	$0.02421	$3.80万	$1,257.89万	-2.02%
319	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,380.57万	-0.25%
632	ADBEBADBEB	$248.39	$250.81	$243.58	$8.97万	—	-0.81%
567	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
256	WENBWENB	$7.04	$7.29	$6.07	$66.72万	—	15.98%
420	1000CHEEMS1000CHEEMS	$0.000447	$0.000461	$0.000446	$30.17万	—	-1.54%
118	ETC以太经典	$7.53	$7.75	$7.49	$202.18万	$11.99亿	-0.79%
14	DOGE狗币	$0.07888	$0.08065	$0.07801	$3,494.17万	$123.99亿	0.75%
103	BFUSDBFUSD	$0.9999	$1.00	$0.9999	$254.44万	$13.18亿	0.00%
674	QTUM量子链	$0.828	$0.843	$0.823	$4.46万	$8,808.52万	-0.12%
153	METABMETAB	$613.52	$625.11	$611.55	$147.33万	—	-1.76%
581	ALICEMy Neighbor Alice	$0.1366	$0.1398	$0.1359	$12.53万	$1,359.86万	-0.80%
179	AVGOBBroadcom (bStocks Tokenized St	$348.67	$351.88	$340.51	$112.36万	$1,903.97万	1.75%