Tornado Cash

TORN · 美元计价

$4.06

≈ ￥26.796

-4.02% (-$0.17)

更新于 2026-10-29 00:45:02

24H 最高

$4.44

24H 最低

$4.00

今日开盘

$4.23

24H 成交量

$49.08万

流通市值

$3,110.66万

24H 涨跌额

(-$0.17)

历史最高

$436.16

最高日期

2021-02-13

历史最低

$1.29

最低日期

2023-12-08

TORN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
495	LUNATerra	$0.0424	$0.0431	$0.0421	$19.79万	$373.88万	0.47%
191	JTOJito	$0.4199	$0.438	$0.4151	$99.54万	$2.27亿	-3.29%
241	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
18	XAUTTether Gold	$4038.53	$4,068.68	$4,025.01	$2,700.05万	$32.64亿	-0.49%
60	GTCGitcoin	$0.24466	$0.27578	$0.23688	$629.68万	$2,143.38万	0.92%
22	WLDWorldcoin	$0.4269	$0.4439	$0.4256	$2,058.78万	$16.28亿	-2.38%
271	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
680	DOLODolomite	$0.0243	$0.02509	$0.0243	$3.69万	$1,257.89万	-1.74%
319	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,380.57万	-0.25%
630	ADBEBADBEB	$248.76	$251.26	$243.58	$9.04万	—	-0.91%
564	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
256	WENBWENB	$7.05	$7.29	$6.07	$66.55万	—	16.15%
421	1000CHEEMS1000CHEEMS	$0.000448	$0.000461	$0.000446	$29.90万	—	-1.10%
119	ETC以太经典	$7.54	$7.75	$7.49	$200.42万	$11.99亿	-0.66%
14	DOGE狗币	$0.07906	$0.08065	$0.07801	$3,458.62万	$123.99亿	1.18%
102	BFUSDBFUSD	$0.9999	$1.00	$0.9999	$255.05万	$13.18亿	-0.01%
675	QTUM量子链	$0.83	$0.843	$0.823	$4.03万	$8,808.52万	0.36%
132	METABMETAB	$614.33	$626.43	$612.00	$169.22万	—	-1.71%
578	ALICEMy Neighbor Alice	$0.1367	$0.1398	$0.1359	$12.56万	$1,359.86万	-0.58%
179	AVGOBBroadcom (bStocks Tokenized St	$347.95	$351.88	$340.51	$111.22万	$1,903.97万	1.38%