Tensor

TNSR · 美元计价

$0.0262

≈ ￥0.17292

-14.38% (-$0.00)

更新于 2026-10-30 08:25:02

24H 最高

$0.0308

24H 最低

$0.0257

今日开盘

$0.0306

24H 成交量

$56.73万

流通市值

$2,274.23万

24H 涨跌额

(-$0.00)

历史最高

$2.23

最高日期

2024-04-08

历史最低

$0.027329

最低日期

2026-06-10

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TNSR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
332	LUNATerra	$0.0373	$0.0433	$0.0365	$71.33万	$376.34万	-13.05%
126	JTOJito	$0.3572	$0.4341	$0.3485	$330.03万	$2.30亿	-17.56%
327	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
44	XAUTTether Gold	$4007.25	$4,060.26	$4,003.72	$1,776.61万	$32.52亿	-0.73%
100	GTCGitcoin	$0.23229	$0.2548	$0.22232	$480.76万	$2,118.56万	-3.33%
21	WLDWorldcoin	$0.3666	$0.4439	$0.36	$5,007.81万	$16.31亿	-16.36%
375	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
636	DOLODolomite	$0.02146	$0.02458	$0.02121	$14.97万	$1,261.63万	-12.55%
419	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
670	ADBEBADBEB	$250.11	$250.84	$241.07	$8.20万	—	2.78%
642	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
624	WENBWENB	$7.03	$7.20	$6.98	$16.66万	—	0.00%
360	1000CHEEMS1000CHEEMS	$0.000405	$0.000464	$0.0004	$63.75万	—	-10.40%
98	ETC以太经典	$6.88	$7.67	$6.78	$481.43万	$12.11亿	-9.59%
18	DOGE狗币	$0.0733	$0.08148	$0.0722	$6,580.35万	$126.13亿	-8.18%
43	BFUSDBFUSD	$0.9995	$1.00	$0.999	$1,857.14万	$13.19亿	-0.04%
638	QTUM量子链	$0.754	$0.849	$0.747	$14.55万	$8,938.80万	-10.02%
180	METABMETAB	$621	$635.15	$614.16	$179.41万	—	0.55%
424	ALICEMy Neighbor Alice	$0.123	$0.14	$0.1206	$47.60万	$1,385.34万	-11.32%
210	AVGOBBroadcom (bStocks Tokenized St	$334.58	$346.30	$333.54	$145.09万	$1,874.77万	-3.02%