Theta Network

THETA · 美元计价

$0.1728

≈ ￥1.1405

-3.36% (-$0.01)

更新于 2026-10-29 15:00:02

24H 最高

$0.1817

24H 最低

$0.1713

今日开盘

$0.1788

24H 成交量

$49.15万

流通市值

$1.78亿

24H 涨跌额

(-$0.01)

历史最高

$15.72

最高日期

2021-04-16

历史最低

$0.0404

最低日期

2020-03-12

THETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
478	LUNATerra	$0.0417	$0.0435	$0.0415	$25.82万	$377.57万	-2.11%
134	JTOJito	$0.3997	$0.4421	$0.3986	$203.60万	$2.33亿	-6.33%
266	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
20	XAUTTether Gold	$4032.28	$4,078.08	$4,020.32	$2,973.05万	$32.63亿	0.11%
70	GTCGitcoin	$0.2404	$0.27578	$0.23	$646.59万	$2,093.26万	-0.33%
19	WLDWorldcoin	$0.4132	$0.4538	$0.4111	$3,140.22万	$16.32亿	-4.84%
297	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
672	DOLODolomite	$0.0237	$0.02498	$0.0235	$6.25万	$1,269.71万	-4.17%
339	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,388.06万	-0.25%
622	ADBEBADBEB	$244.3	$250.71	$240.16	$11.39万	—	-1.10%
599	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
263	WENBWENB	$7.05	$7.29	$6.08	$73.12万	—	15.20%
383	1000CHEEMS1000CHEEMS	$0.000444	$0.000461	$0.000441	$38.89万	—	-1.99%
110	ETC以太经典	$7.39	$7.73	$7.32	$277.83万	$12.08亿	-3.40%
23	DOGE狗币	$0.07807	$0.08089	$0.07742	$2,813.56万	$124.89亿	-2.17%
59	BFUSDBFUSD	$0.9998	$1.00	$0.9998	$861.08万	$13.19亿	-0.01%
656	QTUM量子链	$0.809	$0.851	$0.805	$8.14万	$8,887.91万	-2.88%
133	METABMETAB	$618.1	$625.11	$609.92	$206.82万	—	-0.69%
547	ALICEMy Neighbor Alice	$0.1346	$0.141	$0.1336	$18.24万	$1,377.31万	-2.61%
148	AVGOBBroadcom (bStocks Tokenized St	$341.77	$353.87	$340.20	$164.78万	$1,901.68万	-1.70%