TCT

TCT · 美元计价

$0.00312

≈ ￥0.020592

-6.59% (-$0.00)

更新于 2026-10-29 12:00:02

24H 最高

$0.00346

24H 最低

$0.0031

今日开盘

$0.00334

24H 成交量

$50.24万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.1179

最高日期

2021-05-01

历史最低

$0.0018

最低日期

2020-03-01

TCT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
484	LUNATerra	$0.0418	$0.0435	$0.0415	$24.54万	$377.57万	-2.56%
137	JTOJito	$0.4021	$0.4421	$0.399	$184.38万	$2.33亿	-7.46%
259	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
18	XAUTTether Gold	$4034.22	$4,078.08	$4,022.75	$3,363.00万	$32.63亿	-0.13%
70	GTCGitcoin	$0.23947	$0.27578	$0.23	$625.77万	$2,093.26万	0.02%
20	WLDWorldcoin	$0.4146	$0.4538	$0.4111	$3,057.71万	$16.32亿	-5.56%
296	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
677	DOLODolomite	$0.02364	$0.02498	$0.02357	$5.20万	$1,269.71万	-5.29%
338	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,388.06万	-0.25%
610	ADBEBADBEB	$244.57	$250.71	$240.16	$12.67万	—	-0.90%
600	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
269	WENBWENB	$7.03	$7.29	$6.08	$69.78万	—	14.12%
378	1000CHEEMS1000CHEEMS	$0.000443	$0.000461	$0.000441	$38.85万	—	-2.64%
109	ETC以太经典	$7.37	$7.73	$7.32	$281.28万	$12.08亿	-4.16%
22	DOGE狗币	$0.07777	$0.08089	$0.07742	$2,777.85万	$124.89亿	-2.56%
58	BFUSDBFUSD	$0.9998	$1.00	$0.9998	$857.59万	$13.19亿	-0.01%
661	QTUM量子链	$0.806	$0.851	$0.806	$7.24万	$8,887.91万	-4.28%
134	METABMETAB	$615.64	$625.11	$609.92	$198.89万	—	-0.99%
543	ALICEMy Neighbor Alice	$0.1348	$0.141	$0.1336	$18.20万	$1,377.31万	-3.16%
148	AVGOBBroadcom (bStocks Tokenized St	$341.46	$353.87	$340.20	$167.68万	$1,901.68万	-1.54%