Bittensor

TAO · 美元计价

$247.7

≈ ￥1634.82

-3.58% (-$9.20)

更新于 2026-10-29 16:15:02

24H 最高

$262.40

24H 最低

$245.00

今日开盘

$256.9

24H 成交量

$1,225.58万

流通市值

$30.09亿

24H 涨跌额

(-$9.20)

历史最高

$757.6

最高日期

2024-03-07

历史最低

$30.83

最低日期

2023-05-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TAO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
484	LUNATerra	$0.0415	$0.0435	$0.0414	$25.53万	$377.57万	-3.04%
131	JTOJito	$0.3978	$0.4421	$0.3955	$215.87万	$2.33亿	-7.17%
261	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
26	XAUTTether Gold	$4026.04	$4,078.08	$4,020.15	$2,400.62万	$32.63亿	-0.33%
74	GTCGitcoin	$0.24374	$0.27578	$0.23	$609.91万	$2,093.26万	-4.26%
19	WLDWorldcoin	$0.4147	$0.4538	$0.4089	$3,206.67万	$16.32亿	-4.75%
297	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
673	DOLODolomite	$0.02345	$0.02497	$0.0234	$6.39万	$1,269.71万	-5.79%
339	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,388.06万	-0.25%
629	ADBEBADBEB	$243.83	$250.71	$240.16	$11.06万	—	-0.97%
603	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
246	WENBWENB	$7.05	$7.29	$6.08	$75.72万	—	15.39%
374	1000CHEEMS1000CHEEMS	$0.000442	$0.000461	$0.000439	$40.04万	—	-2.21%
107	ETC以太经典	$7.36	$7.73	$7.32	$291.33万	$12.08亿	-3.92%
20	DOGE狗币	$0.07786	$0.08089	$0.07742	$2,842.28万	$124.89亿	-2.68%
56	BFUSDBFUSD	$0.9998	$1.00	$0.9998	$877.19万	$13.19亿	-0.01%
653	QTUM量子链	$0.808	$0.851	$0.805	$8.52万	$8,887.91万	-3.58%
135	METABMETAB	$619.03	$625.11	$609.92	$204.75万	—	-0.64%
537	ALICEMy Neighbor Alice	$0.1339	$0.141	$0.133	$19.51万	$1,377.31万	-3.53%
145	AVGOBBroadcom (bStocks Tokenized St	$342.56	$353.87	$340.20	$172.09万	$1,901.68万	-1.19%