Synapse

SYN · 美元计价

$0.17299

≈ ￥1.1417

-4.92% (-$0.01)

更新于 2026-10-29 00:10:02

24H 最高

$0.18477

24H 最低

$0.17023

今日开盘

$0.18195

24H 成交量

$145.62万

流通市值

$3,813.09万

24H 涨跌额

(-$0.01)

历史最高

$4.92

最高日期

2021-10-23

历史最低

$0.027326

最低日期

2026-06-11

SYN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
498	LUNATerra	$0.0425	$0.0431	$0.0421	$19.87万	$373.88万	0.24%
188	JTOJito	$0.4215	$0.438	$0.4151	$102.50万	$2.27亿	-3.08%
239	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
17	XAUTTether Gold	$4035.87	$4,068.68	$4,025.01	$2,736.00万	$32.64亿	-0.54%
59	GTCGitcoin	$0.24457	$0.27578	$0.2368	$642.92万	$2,143.38万	3.15%
22	WLDWorldcoin	$0.4293	$0.4439	$0.4256	$2,102.58万	$16.28亿	-1.90%
272	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
682	DOLODolomite	$0.02439	$0.02509	$0.02434	$3.69万	$1,257.89万	-1.53%
315	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,380.57万	-0.25%
630	ADBEBADBEB	$247.88	$251.84	$243.58	$9.09万	—	-1.57%
570	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
257	WENBWENB	$7.06	$7.29	$6.05	$66.41万	—	16.12%
422	1000CHEEMS1000CHEEMS	$0.00045	$0.000461	$0.000446	$30.16万	—	-0.88%
121	ETC以太经典	$7.55	$7.75	$7.49	$202.34万	$11.99亿	-0.53%
15	DOGE狗币	$0.07925	$0.08065	$0.07801	$3,481.95万	$123.99亿	1.51%
81	BFUSDBFUSD	$0.9999	$1.00	$0.9999	$443.13万	$13.18亿	-0.01%
676	QTUM量子链	$0.83	$0.843	$0.823	$4.03万	$8,808.52万	0.12%
132	METABMETAB	$615.04	$626.71	$612.00	$169.10万	—	-1.69%
578	ALICEMy Neighbor Alice	$0.1369	$0.1398	$0.1359	$12.93万	$1,359.86万	-0.29%
180	AVGOBBroadcom (bStocks Tokenized St	$346.87	$351.88	$340.51	$113.00万	$1,903.97万	1.42%