斯蒂姆币

STEEM · 美元计价

$0.04887

≈ ￥0.322542

0.25% ($0.00)

更新于 2026-10-28 21:05:02

24H 最高

$0.04927

24H 最低

$0.04771

今日开盘

$0.04875

24H 成交量

$25.95万

流通市值

$2,734.26万

24H 涨跌额

($0.00)

历史最高

$8.19

最高日期

2018-01-02

历史最低

$0.034152

最低日期

2026-08-18

STEEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
482	LUNATerra	$0.0426	$0.0431	$0.0416	$22.12万	$3,001.92万	1.91%
182	JTOJito	$0.4202	$0.438	$0.4175	$111.04万	$2.32亿	-2.75%
249	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
16	XAUTTether Gold	$4052.02	$4,068.68	$4,021.15	$3,515.99万	$32.82亿	0.70%
63	GTCGitcoin	$0.25487	$0.27578	$0.23559	$649.93万	$2,127.72万	5.53%
21	WLDWorldcoin	$0.4308	$0.4439	$0.4249	$2,196.65万	$16.24亿	-0.55%
279	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
675	DOLODolomite	$0.02456	$0.02509	$0.02428	$4.43万	$1,266.57万	0.95%
317	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,387.10万	-0.25%
601	ADBEBADBEB	$244.79	$257.05	$243.58	$11.79万	—	-4.01%
577	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
273	WENBWENB	$7.06	$7.29	$6.05	$61.99万	—	13.32%
425	1000CHEEMS1000CHEEMS	$0.000454	$0.000461	$0.000442	$30.62万	—	2.02%
124	ETC以太经典	$7.57	$7.75	$7.51	$203.05万	$12.05亿	0.53%
15	DOGE狗币	$0.07933	$0.08065	$0.07726	$3,562.17万	$122.15亿	2.15%
103	BFUSDBFUSD	$1	$1.00	$0.9999	$274.27万	$13.18亿	0.00%
667	QTUM量子链	$0.83	$0.843	$0.814	$5.00万	$8,768.95万	1.72%
146	METABMETAB	$623.04	$629.28	$619.55	$160.94万	—	-0.92%
568	ALICEMy Neighbor Alice	$0.1374	$0.1398	$0.1349	$14.04万	$1,357.08万	1.40%
177	AVGOBBroadcom (bStocks Tokenized St	$347.83	$349.82	$337.44	$115.41万	$1,857.66万	2.22%