Semicon Bull 3X ETF (bStocks T

SOXLB · 美元计价

$103.51

≈ ￥683.166

9.22% ($8.74)

更新于 2026-10-28 21:10:01

24H 最高

$105.45

24H 最低

$94.22

今日开盘

$94.77

24H 成交量

$6,192.51万

流通市值

$8,605.12万

24H 涨跌额

($8.74)

历史最高

$204.29

最高日期

2026-07-09

历史最低

$78.28

最低日期

2026-10-23

SOXLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
482	LUNATerra	$0.0425	$0.0431	$0.0416	$22.14万	$3,001.92万	1.92%
183	JTOJito	$0.4191	$0.438	$0.4175	$109.47万	$2.32亿	-2.67%
249	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
16	XAUTTether Gold	$4053.76	$4,068.68	$4,021.15	$3,514.85万	$32.82亿	0.79%
62	GTCGitcoin	$0.25166	$0.27578	$0.23559	$649.58万	$2,127.72万	5.00%
21	WLDWorldcoin	$0.4293	$0.4439	$0.4249	$2,199.97万	$16.24亿	-0.60%
279	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
675	DOLODolomite	$0.02456	$0.02509	$0.02428	$4.38万	$1,266.57万	0.82%
317	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,387.10万	-0.25%
601	ADBEBADBEB	$244.79	$257.05	$243.58	$11.79万	—	-4.15%
577	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
273	WENBWENB	$7.08	$7.29	$6.05	$62.00万	—	14.01%
424	1000CHEEMS1000CHEEMS	$0.000453	$0.000461	$0.000442	$30.64万	—	1.80%
123	ETC以太经典	$7.55	$7.75	$7.51	$202.81万	$12.05亿	0.27%
14	DOGE狗币	$0.07928	$0.08065	$0.07726	$3,567.15万	$122.15亿	2.13%
103	BFUSDBFUSD	$0.9999	$1.00	$0.9999	$274.27万	$13.18亿	0.00%
668	QTUM量子链	$0.83	$0.843	$0.814	$5.00万	$8,768.95万	1.72%
146	METABMETAB	$623.86	$629.28	$619.55	$161.13万	—	-0.79%
568	ALICEMy Neighbor Alice	$0.1373	$0.1398	$0.1349	$14.01万	$1,357.08万	1.33%
177	AVGOBBroadcom (bStocks Tokenized St	$348.27	$349.82	$337.44	$115.41万	$1,857.66万	2.37%