Sophon

SOPH · 美元计价

$0.00148

≈ ￥0.009768

0.68% ($0.00)

更新于 2026-10-29 06:20:02

24H 最高

$0.00157

24H 最低

$0.00146

今日开盘

$0.00147

24H 成交量

$57.45万

流通市值

$747.23万

24H 涨跌额

($0.00)

历史最高

$0.110782

最高日期

2025-05-28

历史最低

$0.00136294

最低日期

2026-10-26

SOPH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
481	LUNATerra	$0.043	$0.0435	$0.0421	$23.30万	$373.88万	0.94%
172	JTOJito	$0.4321	$0.4421	$0.4151	$134.66万	$2.27亿	-0.12%
250	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
16	XAUTTether Gold	$4054.65	$4,078.08	$4,022.75	$3,329.53万	$32.64亿	-0.13%
61	GTCGitcoin	$0.24444	$0.27578	$0.23688	$666.91万	$2,143.38万	0.73%
19	WLDWorldcoin	$0.4386	$0.4538	$0.4172	$2,653.58万	$16.28亿	0.60%
288	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
679	DOLODolomite	$0.02464	$0.02509	$0.0242	$4.35万	$1,257.89万	-0.81%
333	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,380.57万	-0.25%
601	ADBEBADBEB	$241.56	$250.71	$240.16	$12.85万	—	-2.79%
588	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
263	WENBWENB	$7.03	$7.29	$6.08	$68.54万	—	14.50%
409	1000CHEEMS1000CHEEMS	$0.000452	$0.000461	$0.000445	$33.66万	—	0.44%
117	ETC以太经典	$7.63	$7.75	$7.49	$225.71万	$11.99亿	0.13%
15	DOGE狗币	$0.07997	$0.08089	$0.07854	$3,691.35万	$123.99亿	1.72%
109	BFUSDBFUSD	$0.9999	$1.00	$0.9999	$251.58万	$13.18亿	0.00%
662	QTUM量子链	$0.837	$0.851	$0.823	$6.48万	$8,808.52万	0.84%
128	METABMETAB	$619.44	$625.11	$609.92	$205.32万	—	-0.15%
542	ALICEMy Neighbor Alice	$0.1389	$0.141	$0.1359	$17.20万	$1,359.86万	-0.07%
141	AVGOBBroadcom (bStocks Tokenized St	$343.66	$353.87	$341.25	$171.07万	$1,903.97万	0.55%