VanEck Semiconductor ETF (bSto

SMHB · 美元计价

$556.9

≈ ￥3675.54

-1.25% (-$7.04)

更新于 2026-10-29 17:35:03

24H 最高

$570.98

24H 最低

$551.62

今日开盘

$563.94

24H 成交量

$31.85万

流通市值

$193.91万

24H 涨跌额

(-$7.04)

历史最高

$639.66

最高日期

2026-10-01

历史最低

$496.98

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SMHB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
489	LUNATerra	$0.0416	$0.0435	$0.0414	$24.67万	$377.57万	-2.80%
131	JTOJito	$0.4008	$0.4421	$0.3955	$219.12万	$2.33亿	-6.36%
259	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
27	XAUTTether Gold	$4022.15	$4,078.08	$4,014.54	$2,423.91万	$32.63亿	-0.67%
74	GTCGitcoin	$0.25056	$0.2734	$0.23	$558.71万	$2,093.26万	-5.34%
19	WLDWorldcoin	$0.4169	$0.4538	$0.4089	$3,203.72万	$16.32亿	-4.43%
299	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
673	DOLODolomite	$0.02346	$0.02494	$0.02335	$6.67万	$1,269.71万	-5.93%
340	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,388.06万	-0.25%
632	ADBEBADBEB	$244.17	$250.71	$240.16	$10.86万	—	-0.97%
601	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
242	WENBWENB	$7.06	$7.29	$6.08	$76.42万	—	15.36%
372	1000CHEEMS1000CHEEMS	$0.00044	$0.000461	$0.000439	$40.34万	—	-3.08%
108	ETC以太经典	$7.39	$7.73	$7.32	$281.35万	$12.08亿	-3.53%
21	DOGE狗币	$0.07809	$0.08089	$0.07742	$2,724.93万	$124.89亿	-2.56%
55	BFUSDBFUSD	$0.9998	$1.00	$0.9998	$901.73万	$13.19亿	-0.01%
657	QTUM量子链	$0.814	$0.851	$0.805	$8.11万	$8,887.91万	-3.10%
134	METABMETAB	$620.29	$625.11	$609.92	$205.51万	—	-0.36%
533	ALICEMy Neighbor Alice	$0.1346	$0.141	$0.133	$20.17万	$1,377.31万	-3.44%
144	AVGOBBroadcom (bStocks Tokenized St	$342.98	$353.87	$340.20	$179.58万	$1,901.68万	-0.68%