Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-10-29 03:05:02

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$474.23万

24H 涨跌额

(-$0.00)

历史最高

$10.38

最高日期

2021-10-28

历史最低

$0.00662216

最低日期

2026-09-03

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
492	LUNATerra	$0.0429	$0.0431	$0.0421	$20.61万	$373.88万	0.94%
184	JTOJito	$0.4299	$0.438	$0.4151	$112.34万	$2.27亿	-1.01%
245	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
16	XAUTTether Gold	$4039.25	$4,068.68	$4,022.75	$3,160.02万	$32.64亿	-0.46%
59	GTCGitcoin	$0.24559	$0.27578	$0.23688	$651.79万	$2,143.38万	1.61%
20	WLDWorldcoin	$0.4379	$0.4439	$0.4172	$2,436.60万	$16.28亿	-0.07%
275	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
678	DOLODolomite	$0.02449	$0.02509	$0.0242	$4.12万	$1,257.89万	-1.37%
326	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,380.57万	-0.25%
626	ADBEBADBEB	$247.55	$250.71	$243.58	$9.81万	—	-0.66%
583	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
257	WENBWENB	$7.03	$7.29	$6.08	$67.78万	—	14.50%
412	1000CHEEMS1000CHEEMS	$0.000451	$0.000461	$0.000445	$32.15万	—	-0.22%
118	ETC以太经典	$7.61	$7.75	$7.49	$212.48万	$11.99亿	0.13%
14	DOGE狗币	$0.07971	$0.08065	$0.07823	$3,670.70万	$123.99亿	1.70%
104	BFUSDBFUSD	$0.9999	$1.00	$0.9999	$249.77万	$13.18亿	0.00%
663	QTUM量子链	$0.838	$0.843	$0.823	$5.81万	$8,808.52万	1.21%
136	METABMETAB	$614.2	$625.11	$609.92	$169.13万	—	-1.46%
568	ALICEMy Neighbor Alice	$0.1383	$0.1398	$0.1359	$14.42万	$1,359.86万	-0.14%
167	AVGOBBroadcom (bStocks Tokenized St	$351.38	$351.93	$340.51	$129.93万	$1,903.97万	2.45%