云储币

SC · 美元计价

$0.000801

≈ ￥0.0052866

-0.50% (-$0.00)

更新于 2026-10-29 08:10:01

24H 最高

$0.000809

24H 最低

$0.000777

今日开盘

$0.000805

24H 成交量

$11.97万

流通市值

$3,961.69万

24H 涨跌额

(-$0.00)

历史最高

$0.092868

最高日期

2018-01-05

历史最低

$0.00001262

最低日期

2015-12-27

SC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
485	LUNATerra	$0.0429	$0.0435	$0.0421	$23.05万	$373.88万	0.47%
171	JTOJito	$0.4329	$0.4421	$0.4151	$137.03万	$2.27亿	0.16%
250	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
16	XAUTTether Gold	$4039.26	$4,078.08	$4,022.75	$3,586.39万	$32.64亿	-0.71%
62	GTCGitcoin	$0.23928	$0.27578	$0.23688	$668.65万	$2,143.38万	-1.49%
19	WLDWorldcoin	$0.4382	$0.4538	$0.4172	$2,668.41万	$16.28亿	0.16%
287	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
678	DOLODolomite	$0.02456	$0.02509	$0.0242	$4.42万	$1,257.89万	-1.45%
334	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,380.57万	-0.25%
601	ADBEBADBEB	$242.99	$250.71	$240.16	$12.81万	—	-2.14%
586	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
261	WENBWENB	$7.02	$7.29	$6.08	$68.82万	—	14.15%
403	1000CHEEMS1000CHEEMS	$0.000453	$0.000461	$0.000445	$34.02万	—	0.22%
117	ETC以太经典	$7.6	$7.75	$7.49	$224.22万	$11.99亿	-0.65%
15	DOGE狗币	$0.07978	$0.08089	$0.07858	$3,591.85万	$123.99亿	1.00%
109	BFUSDBFUSD	$0.9999	$1.00	$0.9999	$251.60万	$13.18亿	-0.01%
660	QTUM量子链	$0.837	$0.851	$0.823	$6.55万	$8,808.52万	0.72%
126	METABMETAB	$617.04	$625.11	$609.92	$204.56万	—	-0.66%
556	ALICEMy Neighbor Alice	$0.1384	$0.141	$0.1359	$16.41万	$1,359.86万	0.00%
140	AVGOBBroadcom (bStocks Tokenized St	$344.52	$353.87	$341.58	$166.44万	$1,903.97万	0.11%