Sapien

SAPIEN · 美元计价

$0.055

≈ ￥0.363

-0.72% (-$0.00)

更新于 2026-10-28 22:55:01

24H 最高

$0.0566

24H 最低

$0.0548

今日开盘

$0.0554

24H 成交量

$11.54万

流通市值

$1,361.66万

24H 涨跌额

(-$0.00)

历史最高

$0.536429

最高日期

2025-11-06

历史最低

$0.054121

最低日期

2026-10-26

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
489	LUNATerra	$0.0422	$0.0431	$0.0421	$21.16万	$3,001.92万	0.24%
181	JTOJito	$0.4188	$0.438	$0.4151	$111.79万	$2.32亿	-2.85%
247	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
16	XAUTTether Gold	$4039.17	$4,068.68	$4,025.01	$3,084.26万	$32.82亿	-0.33%
59	GTCGitcoin	$0.24636	$0.27578	$0.23559	$657.18万	$2,127.72万	4.05%
23	WLDWorldcoin	$0.4285	$0.4439	$0.4256	$2,128.56万	$16.24亿	-0.37%
278	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
680	DOLODolomite	$0.02437	$0.02509	$0.02434	$4.08万	$1,266.57万	-0.94%
318	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,387.10万	-0.25%
635	ADBEBADBEB	$250.07	$253.14	$243.58	$9.43万	—	-0.72%
577	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
264	WENBWENB	$7.02	$7.29	$6.05	$65.39万	—	14.52%
424	1000CHEEMS1000CHEEMS	$0.000447	$0.000461	$0.000446	$31.13万	—	0.00%
124	ETC以太经典	$7.53	$7.75	$7.49	$204.28万	$12.05亿	-0.53%
14	DOGE狗币	$0.07905	$0.08065	$0.07777	$3,570.67万	$122.15亿	1.42%
103	BFUSDBFUSD	$1	$1.00	$0.9999	$274.34万	$13.18亿	0.01%
668	QTUM量子链	$0.827	$0.843	$0.821	$4.81万	$8,768.95万	0.36%
134	METABMETAB	$612.66	$629.28	$612.22	$169.30万	—	-2.23%
562	ALICEMy Neighbor Alice	$0.1371	$0.1398	$0.1359	$14.65万	$1,357.08万	0.37%
169	AVGOBBroadcom (bStocks Tokenized St	$345.23	$351.88	$339.72	$127.05万	$1,857.66万	1.55%