Ravencoin

RVN · 美元计价

$0.001532

≈ ￥0.010111

6.09% ($0.00)

更新于 2026-10-29 04:05:02

24H 最高

$0.0016

24H 最低

$0.001431

今日开盘

$0.001444

24H 成交量

$236.51万

流通市值

$2,425.23万

24H 涨跌额

($0.00)

历史最高

$0.285218

最高日期

2021-02-20

历史最低

$0.0012931

最低日期

2026-10-26

RVN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
482	LUNATerra	$0.0434	$0.0435	$0.0421	$22.18万	$373.88万	2.12%
172	JTOJito	$0.4375	$0.4421	$0.4151	$129.58万	$2.27亿	0.85%
247	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
16	XAUTTether Gold	$4065.46	$4,078.08	$4,022.75	$3,305.52万	$32.64亿	0.14%
60	GTCGitcoin	$0.2483	$0.27578	$0.23688	$665.43万	$2,143.38万	2.97%
20	WLDWorldcoin	$0.4462	$0.4538	$0.4172	$2,615.01万	$16.28亿	1.92%
285	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
678	DOLODolomite	$0.02476	$0.02509	$0.0242	$4.22万	$1,257.89万	-0.16%
329	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,380.57万	-0.25%
634	ADBEBADBEB	$249.9	$250.71	$243.58	$9.51万	—	0.58%
587	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
260	WENBWENB	$7.06	$7.29	$6.08	$68.09万	—	14.80%
410	1000CHEEMS1000CHEEMS	$0.000457	$0.000461	$0.000445	$33.04万	—	1.33%
115	ETC以太经典	$7.68	$7.75	$7.49	$223.11万	$11.99亿	1.05%
15	DOGE狗币	$0.08048	$0.08089	$0.07823	$3,754.94万	$123.99亿	2.61%
105	BFUSDBFUSD	$0.9999	$1.00	$0.9999	$249.86万	$13.18亿	0.00%
655	QTUM量子链	$0.845	$0.851	$0.823	$6.35万	$8,808.52万	2.05%
128	METABMETAB	$614.67	$625.11	$609.92	$191.10万	—	-0.99%
566	ALICEMy Neighbor Alice	$0.1401	$0.141	$0.1359	$15.34万	$1,359.86万	0.94%
160	AVGOBBroadcom (bStocks Tokenized St	$352.04	$353.87	$340.51	$145.66万	$1,903.97万	2.95%