Ren

REN · 美元计价

$0.04274

≈ ￥0.282084

8.48% ($0.00)

更新于 2026-10-29 18:50:03

24H 最高

$0.04346

24H 最低

$0.0391

今日开盘

$0.0394

24H 成交量

$47.62万

流通市值

$275.72万

24H 涨跌额

($0.00)

历史最高

$1.8

最高日期

2021-02-19

历史最低

$0.00248327

最低日期

2026-04-16

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

REN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
505	LUNATerra	$0.0418	$0.0435	$0.0414	$23.02万	$377.57万	-2.56%
128	JTOJito	$0.4088	$0.4421	$0.3955	$224.42万	$2.33亿	-4.46%
259	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
28	XAUTTether Gold	$4025.74	$4,078.08	$4,014.54	$2,415.56万	$32.63亿	-0.46%
78	GTCGitcoin	$0.24957	$0.2734	$0.23	$521.74万	$2,093.26万	-4.65%
19	WLDWorldcoin	$0.4215	$0.4538	$0.4089	$3,177.49万	$16.32亿	-3.92%
295	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
669	DOLODolomite	$0.02364	$0.02488	$0.02335	$6.82万	$1,269.71万	-4.98%
336	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,388.06万	-0.25%
637	ADBEBADBEB	$243.6	$250.71	$240.16	$10.54万	—	-0.65%
601	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
241	WENBWENB	$7.05	$7.29	$6.08	$77.47万	—	15.20%
375	1000CHEEMS1000CHEEMS	$0.000441	$0.000461	$0.000438	$39.95万	—	-3.71%
106	ETC以太经典	$7.47	$7.73	$7.32	$283.56万	$12.08亿	-2.48%
22	DOGE狗币	$0.07852	$0.08089	$0.07742	$2,675.48万	$124.89亿	-2.17%
56	BFUSDBFUSD	$0.9998	$1.00	$0.9998	$893.20万	$13.19亿	-0.01%
661	QTUM量子链	$0.822	$0.851	$0.805	$8.02万	$8,887.91万	-1.91%
134	METABMETAB	$619.26	$625.11	$609.92	$209.40万	—	-0.78%
528	ALICEMy Neighbor Alice	$0.1352	$0.141	$0.133	$20.50万	$1,377.31万	-2.80%
147	AVGOBBroadcom (bStocks Tokenized St	$343.73	$353.87	$340.20	$171.86万	$1,901.68万	-1.39%