Quant

QNT · 美元计价

$200.5

≈ ￥1323.3

0.07% ($0.14)

更新于 2026-10-29 04:15:02

24H 最高

$203.43

24H 最低

$192.52

今日开盘

$200.36

24H 成交量

$1,264.44万

流通市值

$28.21亿

24H 涨跌额

($0.14)

历史最高

$427.42

最高日期

2021-09-11

历史最低

$0.215773

最低日期

2018-08-22

QNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
481	LUNATerra	$0.0432	$0.0435	$0.0421	$22.37万	$373.88万	1.65%
171	JTOJito	$0.4337	$0.4421	$0.4151	$131.41万	$2.27亿	0.07%
247	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
16	XAUTTether Gold	$4063.38	$4,078.08	$4,022.75	$3,307.69万	$32.64亿	0.09%
60	GTCGitcoin	$0.2475	$0.27578	$0.23688	$668.25万	$2,143.38万	2.41%
20	WLDWorldcoin	$0.4417	$0.4538	$0.4172	$2,655.23万	$16.28亿	0.94%
286	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
678	DOLODolomite	$0.02472	$0.02509	$0.0242	$4.23万	$1,257.89万	-0.24%
331	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,380.57万	-0.25%
622	ADBEBADBEB	$242.77	$250.71	$242.30	$10.57万	—	-2.15%
589	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
261	WENBWENB	$7.03	$7.29	$6.08	$68.09万	—	13.75%
409	1000CHEEMS1000CHEEMS	$0.000454	$0.000461	$0.000445	$33.18万	—	0.67%
115	ETC以太经典	$7.65	$7.75	$7.49	$224.34万	$11.99亿	0.79%
15	DOGE狗币	$0.08011	$0.08089	$0.07823	$3,768.97万	$123.99亿	2.22%
106	BFUSDBFUSD	$0.9999	$1.00	$0.9999	$249.88万	$13.18亿	0.00%
655	QTUM量子链	$0.842	$0.851	$0.823	$6.36万	$8,808.52万	1.69%
128	METABMETAB	$614.67	$625.11	$609.92	$192.23万	—	-0.86%
559	ALICEMy Neighbor Alice	$0.1394	$0.141	$0.1359	$15.97万	$1,359.86万	0.36%
160	AVGOBBroadcom (bStocks Tokenized St	$347.56	$353.87	$340.51	$145.84万	$1,903.97万	1.80%