Pyth Network

PYTH · 美元计价

$0.07067

≈ ￥0.466422

-2.32% (-$0.00)

更新于 2026-10-29 01:40:01

24H 最高

$0.07444

24H 最低

$0.07046

今日开盘

$0.07235

24H 成交量

$180.16万

流通市值

$5.62亿

24H 涨跌额

(-$0.00)

历史最高

$1.2

最高日期

2024-03-15

历史最低

$0.029535

最低日期

2026-06-06

PYTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
498	LUNATerra	$0.0425	$0.0431	$0.0421	$19.32万	$373.88万	0.47%
189	JTOJito	$0.4173	$0.438	$0.4151	$101.51万	$2.27亿	-3.74%
241	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
18	XAUTTether Gold	$4037.62	$4,068.68	$4,025.01	$2,683.25万	$32.64亿	-0.61%
60	GTCGitcoin	$0.2456	$0.27578	$0.23688	$627.31万	$2,143.38万	-0.22%
20	WLDWorldcoin	$0.4241	$0.4439	$0.4172	$2,198.73万	$16.28亿	-2.86%
272	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
677	DOLODolomite	$0.02429	$0.02509	$0.0242	$3.96万	$1,257.89万	-1.70%
320	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,380.57万	-0.25%
630	ADBEBADBEB	$248	$250.81	$243.58	$9.22万	—	-1.12%
566	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
255	WENBWENB	$7.02	$7.29	$6.08	$67.01万	—	15.27%
420	1000CHEEMS1000CHEEMS	$0.000448	$0.000461	$0.000446	$29.92万	—	-1.54%
120	ETC以太经典	$7.53	$7.75	$7.49	$198.77万	$11.99亿	-0.92%
14	DOGE狗币	$0.07896	$0.08065	$0.07801	$3,480.47万	$123.99亿	0.78%
102	BFUSDBFUSD	$0.9999	$1.00	$0.9999	$250.40万	$13.18亿	0.00%
673	QTUM量子链	$0.829	$0.843	$0.823	$4.50万	$8,808.52万	0.12%
153	METABMETAB	$613.28	$625.11	$611.55	$145.97万	—	-1.69%
580	ALICEMy Neighbor Alice	$0.1364	$0.1398	$0.1359	$12.54万	$1,359.86万	-1.37%
177	AVGOBBroadcom (bStocks Tokenized St	$348.32	$351.88	$340.51	$114.26万	$1,903.97万	1.57%