POL (ex-MATIC)

POL · 美元计价

$0.09221

≈ ￥0.608586

0.12% ($0.00)

更新于 2026-10-29 05:45:01

24H 最高

$0.09327

24H 最低

$0.09094

今日开盘

$0.0921

24H 成交量

$214.96万

流通市值

$9.74亿

24H 涨跌额

($0.00)

历史最高

$1.29

最高日期

2024-03-13

历史最低

$0.067711

最低日期

2026-07-01

POL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
481	LUNATerra	$0.0429	$0.0435	$0.0421	$23.42万	$373.88万	0.70%
171	JTOJito	$0.4329	$0.4421	$0.4151	$135.00万	$2.27亿	-0.44%
248	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
16	XAUTTether Gold	$4061.2	$4,078.08	$4,022.75	$3,329.10万	$32.64亿	0.03%
61	GTCGitcoin	$0.24519	$0.27578	$0.23688	$667.51万	$2,143.38万	1.13%
19	WLDWorldcoin	$0.44	$0.4538	$0.4172	$2,659.21万	$16.28亿	0.16%
289	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
679	DOLODolomite	$0.02453	$0.02509	$0.0242	$4.30万	$1,257.89万	-1.53%
334	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,380.57万	-0.25%
609	ADBEBADBEB	$241.85	$250.71	$240.16	$12.26万	—	-2.67%
588	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
264	WENBWENB	$7.07	$7.29	$6.08	$68.31万	—	14.96%
408	1000CHEEMS1000CHEEMS	$0.000452	$0.000461	$0.000445	$33.94万	—	-0.22%
115	ETC以太经典	$7.65	$7.75	$7.49	$228.13万	$11.99亿	0.26%
15	DOGE狗币	$0.08016	$0.08089	$0.07844	$3,739.66万	$123.99亿	1.93%
107	BFUSDBFUSD	$0.9999	$1.00	$0.9999	$251.61万	$13.18亿	0.00%
666	QTUM量子链	$0.838	$0.851	$0.823	$6.28万	$8,808.52万	0.84%
128	METABMETAB	$619.35	$625.11	$609.92	$204.26万	—	-0.25%
542	ALICEMy Neighbor Alice	$0.1391	$0.141	$0.1359	$16.98万	$1,359.86万	-0.36%
141	AVGOBBroadcom (bStocks Tokenized St	$343.74	$353.87	$341.25	$170.68万	$1,903.97万	0.57%