OpenGradient

OPG · 美元计价

$0.1213

≈ ￥0.80058

4.66% ($0.01)

更新于 2026-10-29 01:20:02

24H 最高

$0.1233

24H 最低

$0.1159

今日开盘

$0.1159

24H 成交量

$57.43万

流通市值

$2,883.41万

24H 涨跌额

($0.01)

历史最高

$0.481611

最高日期

2026-04-22

历史最低

$0.082013

最低日期

2026-08-28

OPG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
496	LUNATerra	$0.0424	$0.0431	$0.0421	$19.51万	$373.88万	0.24%
189	JTOJito	$0.4184	$0.438	$0.4151	$101.21万	$2.27亿	-3.64%
241	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
18	XAUTTether Gold	$4038.24	$4,068.68	$4,025.01	$2,706.56万	$32.64亿	-0.50%
59	GTCGitcoin	$0.2448	$0.27578	$0.23688	$632.02万	$2,143.38万	0.09%
20	WLDWorldcoin	$0.423	$0.4439	$0.4172	$2,200.33万	$16.28亿	-2.80%
270	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
678	DOLODolomite	$0.02428	$0.02509	$0.02421	$3.80万	$1,257.89万	-2.02%
320	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,380.57万	-0.25%
632	ADBEBADBEB	$247.86	$250.81	$243.58	$8.97万	—	-1.02%
567	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
256	WENBWENB	$7.03	$7.29	$6.08	$66.85万	—	15.63%
420	1000CHEEMS1000CHEEMS	$0.000448	$0.000461	$0.000446	$30.19万	—	-1.54%
120	ETC以太经典	$7.53	$7.75	$7.49	$201.02万	$11.99亿	-0.92%
14	DOGE狗币	$0.07887	$0.08065	$0.07801	$3,494.03万	$123.99亿	0.70%
103	BFUSDBFUSD	$0.9999	$1.00	$0.9999	$254.44万	$13.18亿	0.00%
673	QTUM量子链	$0.828	$0.843	$0.823	$4.46万	$8,808.52万	-0.24%
153	METABMETAB	$613.18	$625.11	$611.55	$146.45万	—	-1.72%
580	ALICEMy Neighbor Alice	$0.1362	$0.1398	$0.1359	$12.52万	$1,359.86万	-1.30%
179	AVGOBBroadcom (bStocks Tokenized St	$348.67	$351.88	$340.51	$112.36万	$1,903.97万	1.75%