Optimism

OP · 美元计价

$0.1108

≈ ￥0.73128

-0.63% (-$0.00)

更新于 2026-10-28 20:45:02

24H 最高

$0.1139

24H 最低

$0.1096

今日开盘

$0.1115

24H 成交量

$300.72万

流通市值

$2.55亿

24H 涨跌额

(-$0.00)

历史最高

$4.84

最高日期

2024-03-06

历史最低

$0.080689

最低日期

2026-08-18

OP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
480	LUNATerra	$0.0425	$0.0431	$0.0416	$22.72万	$3,001.92万	1.68%
197	JTOJito	$0.4201	$0.438	$0.4191	$100.18万	$2.32亿	-3.29%
247	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
16	XAUTTether Gold	$4052.05	$4,068.68	$4,019.72	$3,510.27万	$32.82亿	0.77%
62	GTCGitcoin	$0.25813	$0.27578	$0.23559	$651.14万	$2,127.72万	7.23%
21	WLDWorldcoin	$0.4287	$0.4439	$0.4249	$2,214.97万	$16.24亿	-1.81%
279	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
675	DOLODolomite	$0.02462	$0.02509	$0.02428	$4.53万	$1,266.57万	0.86%
318	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,387.10万	-0.25%
602	ADBEBADBEB	$245.28	$257.05	$243.58	$11.71万	—	-3.93%
575	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
277	WENBWENB	$7.1	$7.29	$6.05	$61.55万	—	13.97%
426	1000CHEEMS1000CHEEMS	$0.000454	$0.000461	$0.000442	$30.29万	—	1.79%
126	ETC以太经典	$7.56	$7.75	$7.51	$201.37万	$12.05亿	-0.13%
14	DOGE狗币	$0.07933	$0.08065	$0.07726	$3,586.28万	$122.15亿	2.02%
102	BFUSDBFUSD	$0.9999	$1.00	$0.9999	$274.81万	$13.18亿	0.00%
668	QTUM量子链	$0.828	$0.843	$0.814	$5.01万	$8,768.95万	0.98%
147	METABMETAB	$622.08	$629.28	$619.55	$160.41万	—	-0.93%
570	ALICEMy Neighbor Alice	$0.1373	$0.1398	$0.1349	$13.92万	$1,357.08万	0.88%
178	AVGOBBroadcom (bStocks Tokenized St	$348.63	$349.82	$337.44	$114.52万	$1,857.66万	2.53%