Ondo

ONDO · 美元计价

$0.4207

≈ ￥2.7766

0.26% ($0.00)

更新于 2026-10-29 07:00:01

24H 最高

$0.4305

24H 最低

$0.4116

今日开盘

$0.4196

24H 成交量

$1,074.40万

流通市值

$20.38亿

24H 涨跌额

($0.00)

历史最高

$2.14

最高日期

2024-12-15

历史最低

$0.082171

最低日期

2024-01-18

ONDO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
486	LUNATerra	$0.0428	$0.0435	$0.0421	$23.01万	$373.88万	0.47%
172	JTOJito	$0.4332	$0.4421	$0.4151	$135.01万	$2.27亿	0.09%
253	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
16	XAUTTether Gold	$4048.18	$4,078.08	$4,022.75	$3,334.80万	$32.64亿	-0.33%
62	GTCGitcoin	$0.23989	$0.27578	$0.23688	$662.10万	$2,143.38万	-1.48%
19	WLDWorldcoin	$0.4368	$0.4538	$0.4172	$2,660.12万	$16.28亿	0.05%
288	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
681	DOLODolomite	$0.02456	$0.02509	$0.0242	$4.15万	$1,257.89万	-1.13%
332	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,380.57万	-0.25%
604	ADBEBADBEB	$241.21	$250.71	$240.16	$12.73万	—	-2.81%
588	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
263	WENBWENB	$7.04	$7.29	$6.08	$68.54万	—	14.66%
405	1000CHEEMS1000CHEEMS	$0.000452	$0.000461	$0.000445	$33.74万	—	0.00%
115	ETC以太经典	$7.61	$7.75	$7.49	$229.26万	$11.99亿	-0.26%
15	DOGE狗币	$0.07976	$0.08089	$0.07858	$3,728.01万	$123.99亿	1.26%
110	BFUSDBFUSD	$0.9999	$1.00	$0.9999	$251.59万	$13.18亿	0.00%
661	QTUM量子链	$0.838	$0.851	$0.823	$6.51万	$8,808.52万	0.72%
126	METABMETAB	$618.76	$625.11	$609.92	$206.89万	—	-0.30%
541	ALICEMy Neighbor Alice	$0.1385	$0.141	$0.1359	$17.29万	$1,359.86万	-0.22%
141	AVGOBBroadcom (bStocks Tokenized St	$343.41	$353.87	$341.30	$170.37万	$1,903.97万	0.61%