OMNI

OMNI · 美元计价

$3.88

≈ ￥25.608

-6.51% (-$0.27)

更新于 2026-10-29 20:25:02

24H 最高

$4.17

24H 最低

$3.82

今日开盘

$4.15

24H 成交量

$110.58万

流通市值

—

24H 涨跌额

(-$0.27)

历史最高

$55.5

最高日期

2024-04-01

历史最低

最低日期

2024-04-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OMNI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
497	LUNATerra	$0.0418	$0.0435	$0.0414	$23.65万	$377.57万	-1.88%
128	JTOJito	$0.4059	$0.4421	$0.3955	$221.52万	$2.33亿	-3.75%
252	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
27	XAUTTether Gold	$4022.05	$4,078.08	$4,014.54	$2,461.72万	$32.63亿	-0.82%
80	GTCGitcoin	$0.24669	$0.26129	$0.23	$487.65万	$2,093.26万	-5.36%
19	WLDWorldcoin	$0.4179	$0.4538	$0.4089	$3,128.83万	$16.32亿	-2.90%
291	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
668	DOLODolomite	$0.02376	$0.02485	$0.02335	$7.29万	$1,269.71万	-3.57%
333	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,388.06万	-0.25%
638	ADBEBADBEB	$242.42	$250.71	$240.16	$9.79万	—	-1.17%
602	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
536	WENBWENB	$7.05	$7.19	$6.97	$19.74万	—	0.57%
379	1000CHEEMS1000CHEEMS	$0.000446	$0.000459	$0.000438	$39.03万	—	-1.98%
107	ETC以太经典	$7.46	$7.73	$7.32	$278.68万	$12.08亿	-1.58%
23	DOGE狗币	$0.07872	$0.08089	$0.07742	$2,585.90万	$124.89亿	-1.23%
56	BFUSDBFUSD	$0.9998	$1.00	$0.9998	$891.45万	$13.19亿	-0.01%
663	QTUM量子链	$0.818	$0.851	$0.805	$7.67万	$8,887.91万	-1.80%
135	METABMETAB	$618.56	$625.11	$609.92	$200.83万	—	-0.62%
537	ALICEMy Neighbor Alice	$0.1356	$0.141	$0.133	$19.61万	$1,377.31万	-1.67%
145	AVGOBBroadcom (bStocks Tokenized St	$343.07	$353.87	$340.20	$170.55万	$1,901.68万	-1.45%