Origin Token

OGN · 美元计价

$0.02573

≈ ￥0.169818

-2.32% (-$0.00)

更新于 2026-10-29 02:25:01

24H 最高

$0.02667

24H 最低

$0.02565

今日开盘

$0.02634

24H 成交量

$33.22万

流通市值

$1,958.37万

24H 涨跌额

(-$0.00)

历史最高

$3.35

最高日期

2021-04-08

历史最低

$0.01417

最低日期

2026-07-01

OGN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
489	LUNATerra	$0.0426	$0.0431	$0.0421	$20.55万	$373.88万	0.47%
191	JTOJito	$0.4173	$0.438	$0.4151	$101.89万	$2.27亿	-3.89%
242	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
17	XAUTTether Gold	$4030.92	$4,068.68	$4,025.01	$2,901.08万	$32.64亿	-0.59%
60	GTCGitcoin	$0.24257	$0.27578	$0.23688	$625.87万	$2,143.38万	-0.42%
20	WLDWorldcoin	$0.427	$0.4439	$0.4172	$2,296.90万	$16.28亿	-2.45%
273	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
678	DOLODolomite	$0.02426	$0.02509	$0.0242	$3.96万	$1,257.89万	-2.22%
323	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,380.57万	-0.25%
630	ADBEBADBEB	$247.14	$250.71	$243.58	$9.39万	—	-0.90%
574	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
256	WENBWENB	$7.04	$7.29	$6.08	$67.28万	—	15.22%
417	1000CHEEMS1000CHEEMS	$0.000447	$0.000461	$0.000445	$31.18万	—	-1.33%
119	ETC以太经典	$7.53	$7.75	$7.49	$207.12万	$11.99亿	-0.79%
14	DOGE狗币	$0.07905	$0.08065	$0.07811	$3,571.12万	$123.99亿	1.02%
103	BFUSDBFUSD	$0.9999	$1.00	$0.9999	$250.44万	$13.18亿	0.00%
663	QTUM量子链	$0.829	$0.843	$0.823	$5.29万	$8,808.52万	-0.12%
139	METABMETAB	$610.32	$625.11	$610.00	$161.85万	—	-2.14%
578	ALICEMy Neighbor Alice	$0.1367	$0.1398	$0.1359	$13.66万	$1,359.86万	-1.16%
176	AVGOBBroadcom (bStocks Tokenized St	$348.91	$351.88	$340.51	$119.94万	$1,903.97万	1.71%