OG Fan Token

OG · 美元计价

$2.538

≈ ￥16.7508

-1.36% (-$0.04)

更新于 2026-10-29 02:10:01

24H 最高

$2.59

24H 最低

$2.53

今日开盘

$2.573

24H 成交量

$25.88万

流通市值

$1,236.20万

24H 涨跌额

(-$0.04)

历史最高

$24.78

最高日期

2025-09-10

历史最低

$1.18

最低日期

2022-05-11

OG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
489	LUNATerra	$0.0426	$0.0431	$0.0421	$20.67万	$373.88万	0.95%
189	JTOJito	$0.4186	$0.438	$0.4151	$101.99万	$2.27亿	-2.99%
242	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
17	XAUTTether Gold	$4030.68	$4,068.68	$4,025.01	$2,895.82万	$32.64亿	-0.64%
61	GTCGitcoin	$0.24401	$0.27578	$0.23688	$623.36万	$2,143.38万	-0.68%
20	WLDWorldcoin	$0.4271	$0.4439	$0.4172	$2,295.43万	$16.28亿	-1.86%
274	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
678	DOLODolomite	$0.02432	$0.02509	$0.0242	$3.98万	$1,257.89万	-1.50%
323	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,380.57万	-0.25%
631	ADBEBADBEB	$247.62	$250.71	$243.58	$9.35万	—	-1.02%
575	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
255	WENBWENB	$7.04	$7.29	$6.08	$67.24万	—	14.85%
419	1000CHEEMS1000CHEEMS	$0.000448	$0.000461	$0.000446	$30.97万	—	-0.89%
119	ETC以太经典	$7.55	$7.75	$7.49	$206.55万	$11.99亿	-0.40%
14	DOGE狗币	$0.07913	$0.08065	$0.07802	$3,568.41万	$123.99亿	1.37%
102	BFUSDBFUSD	$0.9999	$1.00	$0.9999	$250.42万	$13.18亿	0.00%
663	QTUM量子链	$0.83	$0.843	$0.823	$5.26万	$8,808.52万	0.36%
145	METABMETAB	$611.25	$625.11	$610.80	$152.36万	—	-2.02%
577	ALICEMy Neighbor Alice	$0.137	$0.1398	$0.1359	$13.65万	$1,359.86万	-0.80%
177	AVGOBBroadcom (bStocks Tokenized St	$348.08	$351.88	$340.51	$117.53万	$1,903.97万	1.75%