NVIDIA (bStocks Tokenized Stoc

NVDAB · 美元计价

$214.06

≈ ￥1412.8

-2.14% (-$4.67)

更新于 2026-10-29 14:00:02

24H 最高

$220.45

24H 最低

$212.70

今日开盘

$218.73

24H 成交量

$1,185.39万

流通市值

$4,686.84万

24H 涨跌额

(-$4.67)

历史最高

$242.78

最高日期

2026-10-06

历史最低

$188.76

最低日期

2026-07-29

NVDAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
486	LUNATerra	$0.042	$0.0435	$0.0415	$24.44万	$377.57万	-1.87%
137	JTOJito	$0.4062	$0.4421	$0.399	$196.35万	$2.33亿	-5.14%
263	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
20	XAUTTether Gold	$4023.23	$4,078.08	$4,020.32	$3,008.08万	$32.63亿	-0.08%
70	GTCGitcoin	$0.24525	$0.27578	$0.23	$639.97万	$2,093.26万	1.60%
19	WLDWorldcoin	$0.4197	$0.4538	$0.4111	$3,096.33万	$16.32亿	-3.16%
297	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
674	DOLODolomite	$0.02378	$0.02498	$0.0235	$5.88万	$1,269.71万	-4.34%
336	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,388.06万	-0.25%
618	ADBEBADBEB	$244.71	$250.71	$240.16	$11.63万	—	-0.77%
599	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
265	WENBWENB	$6.99	$7.29	$6.08	$71.48万	—	13.84%
380	1000CHEEMS1000CHEEMS	$0.000445	$0.000461	$0.000441	$38.53万	—	-1.77%
110	ETC以太经典	$7.44	$7.73	$7.32	$280.29万	$12.08亿	-2.62%
23	DOGE狗币	$0.07862	$0.08089	$0.07742	$2,782.55万	$124.89亿	-1.22%
58	BFUSDBFUSD	$0.9998	$1.00	$0.9998	$876.70万	$13.19亿	-0.01%
655	QTUM量子链	$0.813	$0.851	$0.805	$8.20万	$8,887.91万	-2.87%
131	METABMETAB	$618.49	$625.11	$609.92	$207.68万	—	-0.59%
549	ALICEMy Neighbor Alice	$0.1357	$0.141	$0.1336	$18.14万	$1,377.31万	-2.16%
148	AVGOBBroadcom (bStocks Tokenized St	$343.25	$353.87	$340.20	$164.80万	$1,901.68万	-0.95%