Notcoin

NOT · 美元计价

$0.000383

≈ ￥0.0025278

3.24% ($0.00)

更新于 2026-10-28 22:00:02

24H 最高

$0.00039

24H 最低

$0.000371

今日开盘

$0.000371

24H 成交量

$17.46万

流通市值

$3,733.00万

24H 涨跌额

($0.00)

历史最高

$0.028361

最高日期

2024-06-02

历史最低

$0.00032055

最低日期

2026-07-29

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
481	LUNATerra	$0.0425	$0.0431	$0.0418	$22.20万	$3,001.92万	1.68%
183	JTOJito	$0.4183	$0.438	$0.4167	$110.17万	$2.32亿	-2.59%
249	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
16	XAUTTether Gold	$4046.29	$4,068.68	$4,025.01	$3,424.79万	$32.82亿	0.44%
61	GTCGitcoin	$0.24931	$0.27578	$0.23559	$652.42万	$2,127.72万	4.43%
22	WLDWorldcoin	$0.4287	$0.4439	$0.4249	$2,122.81万	$16.24亿	0.33%
277	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
676	DOLODolomite	$0.02454	$0.02509	$0.02429	$4.29万	$1,266.57万	0.70%
320	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,387.10万	-0.25%
619	ADBEBADBEB	$248.36	$253.69	$243.58	$10.73万	—	-2.10%
576	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
268	WENBWENB	$7.11	$7.29	$6.05	$64.55万	—	16.18%
420	1000CHEEMS1000CHEEMS	$0.000449	$0.000461	$0.000442	$30.95万	—	0.90%
124	ETC以太经典	$7.54	$7.75	$7.52	$201.98万	$12.05亿	0.00%
15	DOGE狗币	$0.079	$0.08065	$0.07726	$3,575.28万	$122.15亿	2.03%
103	BFUSDBFUSD	$1	$1.00	$0.9999	$274.72万	$13.18亿	0.01%
669	QTUM量子链	$0.826	$0.843	$0.815	$4.98万	$8,768.95万	1.35%
136	METABMETAB	$617.22	$629.28	$615.18	$169.29万	—	-1.23%
570	ALICEMy Neighbor Alice	$0.1365	$0.1398	$0.1353	$14.13万	$1,357.08万	0.89%
170	AVGOBBroadcom (bStocks Tokenized St	$347.31	$351.88	$337.44	$121.17万	$1,857.66万	1.82%